Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2619Ticks modelled79687Modelling qualityn/a
Mismatched charts errors59
Initial deposit10000.00Spread30
Total net profit29311.60Gross profit64355.02Gross loss-35043.43
Profit factor1.84Expected payoff22.69
Absolute drawdown1404.66Maximal drawdown11087.97 (38.60%)Relative drawdown38.60% (11087.97)
Total trades1292Short positions (won %)727 (66.30%)Long positions (won %)565 (72.39%)
Profit trades (% of total)891 (68.96%)Loss trades (% of total)401 (31.04%)
Largestprofit trade220.00loss trade-161.61
Averageprofit trade72.23loss trade-87.39
Maximumconsecutive wins (profit in money)73 (11138.27)consecutive losses (loss in money)40 (-6407.43)
Maximalconsecutive profit (count of wins)11138.27 (73)consecutive loss (count of losses)-6407.43 (40)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.101.207430.000000.00000
22022.12.01 00:00modify10.101.207431.223431.18543
32022.12.01 04:00sell20.101.208930.000000.00000
42022.12.01 04:00modify20.101.208931.224931.18693
52022.12.01 08:00sell30.101.207540.000000.00000
62022.12.01 08:00modify30.101.207541.223541.18554
72022.12.01 12:00sell40.101.216370.000000.00000
82022.12.01 12:00modify40.101.216371.232371.19437
92022.12.01 13:40s/l10.101.223431.223431.18543-160.009840.00
102022.12.01 13:40s/l30.101.223541.223541.18554-160.009680.00
112022.12.01 14:20s/l20.101.224931.224931.18693-160.009520.00
122022.12.01 16:00sell50.101.226700.000000.00000
132022.12.01 16:00modify50.101.226701.242701.20470
142022.12.01 20:00sell60.101.225870.000000.00000
152022.12.01 20:00modify60.101.225871.241871.20387
162022.12.02 00:00sell70.101.225780.000000.00000
172022.12.02 00:00modify70.101.225781.241781.20378
182022.12.02 04:00sell80.101.225020.000000.00000
192022.12.02 04:00modify80.101.225021.241021.20302
202022.12.02 08:00sell90.101.226110.000000.00000
212022.12.02 08:00modify90.101.226111.242111.20411
222022.12.02 12:00sell100.101.227700.000000.00000
232022.12.02 12:00modify100.101.227701.243701.20570
242022.12.02 16:00sell110.101.221550.000000.00000
252022.12.02 16:00modify110.101.221551.237551.19955
262022.12.02 20:00sell120.101.228780.000000.00000
272022.12.02 20:00modify120.101.228781.244781.20678
282022.12.05 00:00sell130.101.229480.000000.00000
292022.12.05 00:00modify130.101.229481.245481.20748
302022.12.05 01:30s/l40.101.232371.232371.19437-160.099359.91
312022.12.05 04:00sell140.101.233700.000000.00000
322022.12.05 04:00modify140.101.233701.249701.21170
332022.12.05 08:00sell150.101.229460.000000.00000
342022.12.05 08:00modify150.101.229461.245461.20746
352022.12.05 12:00sell160.101.227540.000000.00000
362022.12.05 12:00modify160.101.227541.243541.20554
372022.12.05 16:00sell170.101.221440.000000.00000
382022.12.05 16:00modify170.101.221441.237441.19944
392022.12.05 20:00sell180.101.217320.000000.00000
402022.12.05 20:00modify180.101.217321.233321.19532
412022.12.06 00:00sell190.101.219160.000000.00000
422022.12.06 00:00modify190.101.219161.235161.19716
432022.12.06 04:00sell200.101.219670.000000.00000
442022.12.06 04:00modify200.101.219671.235671.19767
452022.12.06 08:00sell210.101.220210.000000.00000
462022.12.06 08:00modify210.101.220211.236211.19821
472022.12.06 12:00sell220.101.221420.000000.00000
482022.12.06 12:00modify220.101.221421.237421.19942
492022.12.06 16:00sell230.101.221990.000000.00000
502022.12.06 16:00modify230.101.221991.237991.19999
512022.12.06 20:00sell240.101.214210.000000.00000
522022.12.06 20:00modify240.101.214211.230211.19221
532022.12.07 00:00sell250.101.213200.000000.00000
542022.12.07 00:00modify250.101.213201.229201.19120
552022.12.07 04:00sell260.101.213850.000000.00000
562022.12.07 04:00modify260.101.213851.229851.19185
572022.12.07 06:40t/p140.101.211701.249701.21170219.919579.81
582022.12.07 08:00close260.101.213471.229851.191853.809583.61
592022.12.07 08:00close250.101.213471.229201.19120-2.709580.91
602022.12.07 08:00close240.101.213471.230211.192217.359588.26
612022.12.07 08:00close230.101.213471.237991.1999985.159673.42
622022.12.07 08:00close220.101.213471.237421.1994279.459752.87
632022.12.07 08:00close210.101.213471.236211.1982167.359820.22
642022.12.07 08:00close200.101.213471.235671.1976761.959882.18
652022.12.07 08:00close190.101.213471.235161.1971656.859939.03
662022.12.07 08:00close180.101.213471.233321.1953238.419977.44
672022.12.07 08:00close170.101.213471.237441.1994479.6110057.04
682022.12.07 08:00close160.101.213471.243541.20554140.6110197.65
692022.12.07 08:00close150.101.213471.245461.20746159.8110357.45
702022.12.07 08:00close130.101.213471.245481.20748160.0110517.46
712022.12.07 08:00close120.101.213471.244781.20678152.9610670.42
722022.12.07 08:00close110.101.213471.237551.1995580.6610751.08
732022.12.07 08:00close100.101.213471.243701.20570142.1610893.24
742022.12.07 08:00close90.101.213471.242111.20411126.2611019.50
752022.12.07 08:00close80.101.213471.241021.20302115.3611134.85
762022.12.07 08:00close70.101.213471.241781.20378122.9611257.81
772022.12.07 08:00close60.101.213471.241871.20387123.8111381.63
782022.12.07 08:00close50.101.213471.242701.20470132.1111513.74
792022.12.07 08:00buy270.101.213470.000000.00000
802022.12.07 08:00modify270.101.213471.197471.23547
812022.12.07 12:00close270.101.214761.197471.2354712.9011526.64
822022.12.07 12:00sell280.101.214760.000000.00000
832022.12.07 12:00modify280.101.214761.230761.19276
842022.12.07 16:00sell290.101.219500.000000.00000
852022.12.07 16:00modify290.101.219501.235501.19750
862022.12.07 20:00sell300.101.221280.000000.00000
872022.12.07 20:00modify300.101.221281.237281.19928
882022.12.08 00:00sell310.101.220890.000000.00000
892022.12.08 00:00modify310.101.220891.236891.19889
902022.12.08 04:00sell320.101.219440.000000.00000
912022.12.08 04:00modify320.101.219441.235441.19744
922022.12.08 08:00sell330.101.220100.000000.00000
932022.12.08 08:00modify330.101.220101.236101.19810
942022.12.08 12:00close330.101.217621.236101.1981024.8011551.44
952022.12.08 12:00close320.101.217621.235441.1974418.2011569.64
962022.12.08 12:00close310.101.217621.236891.1988932.7011602.34
972022.12.08 12:00close300.101.217621.237281.1992836.4611638.80
982022.12.08 12:00close290.101.217621.235501.1975018.6611657.46
992022.12.08 12:00close280.101.217621.230761.19276-28.7411628.71
1002022.12.08 12:00buy340.101.217620.000000.00000
1012022.12.08 12:00modify340.101.217621.201621.23962
1022022.12.08 16:00close340.101.221731.201621.2396241.1011669.81
1032022.12.08 16:00sell350.101.221730.000000.00000
1042022.12.08 16:00modify350.101.221731.237731.19973
1052022.12.08 20:00sell360.101.224230.000000.00000
1062022.12.08 20:00modify360.101.224231.240231.20223
1072022.12.09 00:00sell370.101.223340.000000.00000
1082022.12.09 00:00modify370.101.223341.239341.20134
1092022.12.09 04:00sell380.101.227380.000000.00000
1102022.12.09 04:00modify380.101.227381.243381.20538
1112022.12.09 08:00sell390.101.225530.000000.00000
1122022.12.09 08:00modify390.101.225531.241531.20353
1132022.12.09 12:00sell400.101.226400.000000.00000
1142022.12.09 12:00modify400.101.226401.242401.20440
1152022.12.09 16:00close400.101.229741.242401.20440-33.4011636.41
1162022.12.09 16:00close390.101.229741.241531.20353-42.1011594.31
1172022.12.09 16:00close380.101.229741.243381.20538-23.6011570.71
1182022.12.09 16:00close370.101.229741.239341.20134-64.0011506.71
1192022.12.09 16:00close360.101.229741.240231.20223-55.1511451.57
1202022.12.09 16:00close350.101.229741.237731.19973-80.1511371.42
1212022.12.09 16:00buy410.101.229740.000000.00000
1222022.12.09 16:00modify410.101.229741.213741.25174
1232022.12.09 20:00close410.101.227181.213741.25174-25.6011345.82
1242022.12.09 20:00sell420.101.227180.000000.00000
1252022.12.09 20:00modify420.101.227181.243181.20518
1262022.12.12 00:00close420.101.223791.243181.2051833.8511379.67
1272022.12.12 00:00buy430.101.223790.000000.00000
1282022.12.12 00:00modify430.101.223791.207791.24579
1292022.12.12 04:00buy440.101.223260.000000.00000
1302022.12.12 04:00modify440.101.223261.207261.24526
1312022.12.12 08:00buy450.101.225940.000000.00000
1322022.12.12 08:00modify450.101.225941.209941.24794
1332022.12.12 12:00buy460.101.227900.000000.00000
1342022.12.12 12:00modify460.101.227901.211901.24990
1352022.12.12 16:00buy470.101.225580.000000.00000
1362022.12.12 16:00modify470.101.225581.209581.24758
1372022.12.12 20:00buy480.101.226050.000000.00000
1382022.12.12 20:00modify480.101.226051.210051.24805
1392022.12.13 00:00buy490.101.227160.000000.00000
1402022.12.13 00:00modify490.101.227161.211161.24916
1412022.12.13 04:00buy500.101.226170.000000.00000
1422022.12.13 04:00modify500.101.226171.210171.24817
1432022.12.13 08:00close500.101.228411.210171.2481722.4011402.07
1442022.12.13 08:00close490.101.228411.211161.2491612.5011414.57
1452022.12.13 08:00close480.101.228411.210051.2480523.4211437.99
1462022.12.13 08:00close470.101.228411.209581.2475828.1211466.12
1472022.12.13 08:00close460.101.228411.211901.249904.9211471.04
1482022.12.13 08:00close450.101.228411.209941.2479424.5211495.56
1492022.12.13 08:00close440.101.228411.207261.2452651.3211546.88
1502022.12.13 08:00close430.101.228411.207791.2457946.0211592.90
1512022.12.13 08:00sell510.101.228410.000000.00000
1522022.12.13 08:00modify510.101.228411.244411.20641
1532022.12.13 12:00sell520.101.229020.000000.00000
1542022.12.13 12:00modify520.101.229021.245021.20702
1552022.12.13 14:40s/l510.101.244411.244411.20641-160.0011432.90
1562022.12.13 16:00sell530.101.239340.000000.00000
1572022.12.13 16:00modify530.101.239341.255341.21734
1582022.12.13 20:00sell540.101.237250.000000.00000
1592022.12.13 20:00modify540.101.237251.253251.21525
1602022.12.14 00:00sell550.101.235400.000000.00000
1612022.12.14 00:00modify550.101.235401.251401.21340
1622022.12.14 04:00sell560.101.235190.000000.00000
1632022.12.14 04:00modify560.101.235191.251191.21319
1642022.12.14 08:00sell570.101.236330.000000.00000
1652022.12.14 08:00modify570.101.236331.252331.21433
1662022.12.14 12:00sell580.101.237260.000000.00000
1672022.12.14 12:00modify580.101.237261.253261.21526
1682022.12.14 16:00sell590.101.240300.000000.00000
1692022.12.14 16:00modify590.101.240301.256301.21830
1702022.12.14 20:00sell600.101.240340.000000.00000
1712022.12.14 20:00modify600.101.240341.256341.21834
1722022.12.15 00:00sell610.101.241790.000000.00000
1732022.12.15 00:00modify610.101.241791.257791.21979
1742022.12.15 04:00sell620.101.238660.000000.00000
1752022.12.15 04:00modify620.101.238661.254661.21666
1762022.12.15 08:00sell630.101.238020.000000.00000
1772022.12.15 08:00modify630.101.238021.254021.21602
1782022.12.15 12:00close630.101.233411.254021.2160246.1011479.00
1792022.12.15 12:00close620.101.233411.254661.2166652.5011531.50
1802022.12.15 12:00close610.101.233411.257791.2197983.8011615.30
1812022.12.15 12:00close600.101.233411.256341.2183469.1611684.46
1822022.12.15 12:00close590.101.233411.256301.2183068.7611753.22
1832022.12.15 12:00close580.101.233411.253261.2152638.3611791.58
1842022.12.15 12:00close570.101.233411.252331.2143329.0611820.64
1852022.12.15 12:00close560.101.233411.251191.2131917.6611838.29
1862022.12.15 12:00close550.101.233411.251401.2134019.7611858.05
1872022.12.15 12:00close540.101.233411.253251.2152538.2111896.27
1882022.12.15 12:00close530.101.233411.255341.2173459.1111955.38
1892022.12.15 12:00close520.101.233411.245021.20702-44.0911911.29
1902022.12.15 12:00buy640.101.233410.000000.00000
1912022.12.15 12:00modify640.101.233411.217411.25541
1922022.12.15 16:00buy650.101.221920.000000.00000
1932022.12.15 16:00modify650.101.221921.205921.24392
1942022.12.15 17:40s/l640.101.217411.217411.25541-160.0011751.29
1952022.12.15 20:00buy660.101.219290.000000.00000
1962022.12.15 20:00modify660.101.219291.203291.24129
1972022.12.16 00:00buy670.101.219320.000000.00000
1982022.12.16 00:00modify670.101.219321.203321.24132
1992022.12.16 04:00buy680.101.220720.000000.00000
2002022.12.16 04:00modify680.101.220721.204721.24272
2012022.12.16 08:00buy690.101.217920.000000.00000
2022022.12.16 08:00modify690.101.217921.201921.23992
2032022.12.16 12:00buy700.101.219350.000000.00000
2042022.12.16 12:00modify700.101.219351.203351.24135
2052022.12.16 16:00buy710.101.215720.000000.00000
2062022.12.16 16:00modify710.101.215721.199721.23772
2072022.12.16 20:00buy720.101.216960.000000.00000
2082022.12.16 20:00modify720.101.216961.200961.23896
2092022.12.19 00:00buy730.101.216200.000000.00000
2102022.12.19 00:00modify730.101.216201.200201.23820
2112022.12.19 04:00buy740.101.218510.000000.00000
2122022.12.19 04:00modify740.101.218511.202511.24051
2132022.12.19 08:00buy750.101.219320.000000.00000
2142022.12.19 08:00modify750.101.219321.203321.24132
2152022.12.19 12:00close750.101.218591.203321.24132-7.3011743.99
2162022.12.19 12:00close740.101.218591.202511.240510.8011744.79
2172022.12.19 12:00close730.101.218591.200201.2382023.9011768.69
2182022.12.19 12:00close720.101.218591.200961.2389616.1211784.81
2192022.12.19 12:00close710.101.218591.199721.2377228.5211813.33
2202022.12.19 12:00close700.101.218591.203351.24135-7.7811805.55
2212022.12.19 12:00close690.101.218591.201921.239926.5211812.07
2222022.12.19 12:00close680.101.218591.204721.24272-21.4811790.59
2232022.12.19 12:00close670.101.218591.203321.24132-7.4811783.12
2242022.12.19 12:00close660.101.218591.203291.24129-7.3611775.76
2252022.12.19 12:00close650.101.218591.205921.24392-33.6611742.10
2262022.12.19 12:00sell760.101.218590.000000.00000
2272022.12.19 12:00modify760.101.218591.234591.19659
2282022.12.19 16:00close760.101.213341.234591.1965952.5011794.60
2292022.12.19 16:00buy770.101.213340.000000.00000
2302022.12.19 16:00modify770.101.213341.197341.23534
2312022.12.19 20:00buy780.101.214540.000000.00000
2322022.12.19 20:00modify780.101.214541.198541.23654
2332022.12.20 00:00buy790.101.215660.000000.00000
2342022.12.20 00:00modify790.101.215661.199661.23766
2352022.12.20 04:00close790.101.213931.199661.23766-17.3011777.30
2362022.12.20 04:00close780.101.213931.198541.23654-6.2811771.02
2372022.12.20 04:00close770.101.213931.197341.235345.7211776.74
2382022.12.20 04:00sell800.101.213930.000000.00000
2392022.12.20 04:00modify800.101.213931.229931.19193
2402022.12.20 08:00close800.101.214771.229931.19193-8.4011768.34
2412022.12.20 08:00buy810.101.214770.000000.00000
2422022.12.20 08:00modify810.101.214771.198771.23677
2432022.12.20 12:00close810.101.216091.198771.2367713.2011781.54
2442022.12.20 12:00sell820.101.216090.000000.00000
2452022.12.20 12:00modify820.101.216091.232091.19409
2462022.12.20 16:00close820.101.214231.232091.1940918.6011800.14
2472022.12.20 16:00buy830.101.214230.000000.00000
2482022.12.20 16:00modify830.101.214231.198231.23623
2492022.12.20 20:00buy840.101.217200.000000.00000
2502022.12.20 20:00modify840.101.217201.201201.23920
2512022.12.21 00:00close840.101.218781.201201.2392015.6211815.76
2522022.12.21 00:00close830.101.218781.198231.2362345.3211861.08
2532022.12.21 00:00sell850.101.218780.000000.00000
2542022.12.21 00:00modify850.101.218781.234781.19678
2552022.12.21 04:00sell860.101.216870.000000.00000
2562022.12.21 04:00modify860.101.216871.232871.19487
2572022.12.21 08:00sell870.101.218050.000000.00000
2582022.12.21 08:00modify870.101.218051.234051.19605
2592022.12.21 12:00close870.101.210161.234051.1960578.9011939.98
2602022.12.21 12:00close860.101.210161.232871.1948767.1012007.08
2612022.12.21 12:00close850.101.210161.234781.1967886.2012093.28
2622022.12.21 12:00buy880.101.210160.000000.00000
2632022.12.21 12:00modify880.101.210161.194161.23216
2642022.12.21 16:00buy890.101.211190.000000.00000
2652022.12.21 16:00modify890.101.211191.195191.23319
2662022.12.21 20:00buy900.101.208460.000000.00000
2672022.12.21 20:00modify900.101.208461.192461.23046
2682022.12.22 00:00buy910.101.207890.000000.00000
2692022.12.22 00:00modify910.101.207891.191891.22989
2702022.12.22 04:00buy920.101.213630.000000.00000
2712022.12.22 04:00modify920.101.213631.197631.23563
2722022.12.22 08:00buy930.101.213320.000000.00000
2732022.12.22 08:00modify930.101.213321.197321.23532
2742022.12.22 12:00buy940.101.204730.000000.00000
2752022.12.22 12:00modify940.101.204731.188731.22673
2762022.12.22 16:00buy950.101.202990.000000.00000
2772022.12.22 16:00modify950.101.202991.186991.22499
2782022.12.22 20:00buy960.101.203330.000000.00000
2792022.12.22 20:00modify960.101.203331.187331.22533
2802022.12.23 00:00buy970.101.204020.000000.00000
2812022.12.23 00:00modify970.101.204021.188021.22602
2822022.12.23 04:00buy980.101.205240.000000.00000
2832022.12.23 04:00modify980.101.205241.189241.22724
2842022.12.23 08:00buy990.101.206690.000000.00000
2852022.12.23 08:00modify990.101.206691.190691.22869
2862022.12.23 12:00buy1000.101.207200.000000.00000
2872022.12.23 12:00modify1000.101.207201.191201.22920
2882022.12.23 16:00buy1010.101.206290.000000.00000
2892022.12.23 16:00modify1010.101.206291.190291.22829
2902022.12.23 20:00buy1020.101.204300.000000.00000
2912022.12.23 20:00modify1020.101.204301.188301.22630
2922022.12.26 00:00close1020.101.206011.188301.2263016.9212110.20
2932022.12.26 00:00close1010.101.206011.190291.22829-2.9812107.23
2942022.12.26 00:00close1000.101.206011.191201.22920-12.0812095.15
2952022.12.26 00:00close990.101.206011.190691.22869-6.9812088.17
2962022.12.26 00:00close980.101.206011.189241.227247.5212095.69
2972022.12.26 00:00close970.101.206011.188021.2260219.7212115.41
2982022.12.26 00:00close960.101.206011.187331.2253326.4412141.85
2992022.12.26 00:00close950.101.206011.186991.2249929.8412171.69
3002022.12.26 00:00close940.101.206011.188731.2267312.4412184.14
3012022.12.26 00:00close930.101.206011.197321.23532-73.4612110.68
3022022.12.26 00:00close920.101.206011.197631.23563-76.5612034.12
3032022.12.26 00:00close910.101.206011.191891.22989-19.1612014.96
3042022.12.26 00:00close900.101.206011.192461.23046-25.3911989.57
3052022.12.26 00:00close890.101.206011.195191.23319-52.7011936.87
3062022.12.26 00:00close880.101.206011.194161.23216-42.4011894.48
3072022.12.26 00:00sell1030.101.206010.000000.00000
3082022.12.26 00:00modify1030.101.206011.222011.18401
3092022.12.26 04:00sell1040.101.206180.000000.00000
3102022.12.26 04:00modify1040.101.206181.222181.18418
3112022.12.26 08:00sell1050.101.205470.000000.00000
3122022.12.26 08:00modify1050.101.205471.221471.18347
3132022.12.26 12:00sell1060.101.207090.000000.00000
3142022.12.26 12:00modify1060.101.207091.223091.18509
3152022.12.26 16:00sell1070.101.206060.000000.00000
3162022.12.26 16:00modify1070.101.206061.222061.18406
3172022.12.26 20:00close1070.101.205861.222061.184062.0011896.48
3182022.12.26 20:00close1060.101.205861.223091.1850912.3011908.78
3192022.12.26 20:00close1050.101.205861.221471.18347-3.9011904.88
3202022.12.26 20:00close1040.101.205861.222181.184183.2011908.08
3212022.12.26 20:00close1030.101.205861.222011.184011.5011909.58
3222022.12.26 20:00buy1080.101.205860.000000.00000
3232022.12.26 20:00modify1080.101.205861.189861.22786
3242022.12.27 00:00close1080.101.208181.189861.2278623.0211932.60
3252022.12.27 00:00sell1090.101.208180.000000.00000
3262022.12.27 00:00modify1090.101.208181.224181.18618
3272022.12.27 04:00sell1100.101.208190.000000.00000
3282022.12.27 04:00modify1100.101.208191.224191.18619
3292022.12.27 08:00sell1110.101.209050.000000.00000
3302022.12.27 08:00modify1110.101.209051.225051.18705
3312022.12.27 12:00sell1120.101.203690.000000.00000
3322022.12.27 12:00modify1120.101.203691.219691.18169
3332022.12.27 16:00close1120.101.202351.219691.1816913.4011946.00
3342022.12.27 16:00close1110.101.202351.225051.1870567.0012013.00
3352022.12.27 16:00close1100.101.202351.224191.1861958.4012071.40
3362022.12.27 16:00close1090.101.202351.224181.1861858.3012129.70
3372022.12.27 16:00buy1130.101.202350.000000.00000
3382022.12.27 16:00modify1130.101.202351.186351.22435
3392022.12.27 20:00buy1140.101.203280.000000.00000
3402022.12.27 20:00modify1140.101.203281.187281.22528
3412022.12.28 00:00buy1150.101.202910.000000.00000
3422022.12.28 00:00modify1150.101.202911.186911.22491
3432022.12.28 04:00buy1160.101.200830.000000.00000
3442022.12.28 04:00modify1160.101.200831.184831.22283
3452022.12.28 08:00buy1170.101.204720.000000.00000
3462022.12.28 08:00modify1170.101.204721.188721.22672
3472022.12.28 12:00close1170.101.207621.188721.2267229.0012158.70
3482022.12.28 12:00close1160.101.207621.184831.2228367.9012226.60
3492022.12.28 12:00close1150.101.207621.186911.2249147.1012273.70
3502022.12.28 12:00close1140.101.207621.187281.2252843.2212316.92
3512022.12.28 12:00close1130.101.207621.186351.2243552.5212369.44
3522022.12.28 12:00sell1180.101.207620.000000.00000
3532022.12.28 12:00modify1180.101.207621.223621.18562
3542022.12.28 16:00sell1190.101.203490.000000.00000
3552022.12.28 16:00modify1190.101.203491.219491.18149
3562022.12.28 20:00sell1200.101.202660.000000.00000
3572022.12.28 20:00modify1200.101.202661.218661.18066
3582022.12.29 00:00close1200.101.203101.218661.18066-4.5412364.90
3592022.12.29 00:00close1190.101.203101.219491.181493.7612368.66
3602022.12.29 00:00close1180.101.203101.223621.1856245.0612413.72
3612022.12.29 00:00buy1210.101.203100.000000.00000
3622022.12.29 00:00modify1210.101.203101.187101.22510
3632022.12.29 04:00close1210.101.203751.187101.225106.5012420.22
3642022.12.29 04:00sell1220.101.203750.000000.00000
3652022.12.29 04:00modify1220.101.203751.219751.18175
3662022.12.29 08:00sell1230.101.203400.000000.00000
3672022.12.29 08:00modify1230.101.203401.219401.18140
3682022.12.29 12:00sell1240.101.202950.000000.00000
3692022.12.29 12:00modify1240.101.202951.218951.18095
3702022.12.29 16:00sell1250.101.205380.000000.00000
3712022.12.29 16:00modify1250.101.205381.221381.18338
3722022.12.29 20:00sell1260.101.207070.000000.00000
3732022.12.29 20:00modify1260.101.207071.223071.18507
3742022.12.30 00:00sell1270.101.205500.000000.00000
3752022.12.30 00:00modify1270.101.205501.221501.18350
3762022.12.30 04:00sell1280.101.204480.000000.00000
3772022.12.30 04:00modify1280.101.204481.220481.18248
3782022.12.30 08:00sell1290.101.206670.000000.00000
3792022.12.30 08:00modify1290.101.206671.222671.18467
3802022.12.30 12:00sell1300.101.203840.000000.00000
3812022.12.30 12:00modify1300.101.203841.219841.18184
3822022.12.30 16:00sell1310.101.202850.000000.00000
3832022.12.30 16:00modify1310.101.202851.218851.18085
3842022.12.30 20:00sell1320.101.206310.000000.00000
3852022.12.30 20:00modify1320.101.206311.222311.18431
3862023.01.02 00:00sell1330.101.209210.000000.00000
3872023.01.02 00:00modify1330.101.209211.225211.18721
3882023.01.02 04:00sell1340.101.206910.000000.00000
3892023.01.02 04:00modify1340.101.206911.222911.18491
3902023.01.02 08:00close1340.101.206911.222911.184910.0012420.22
3912023.01.02 08:00close1330.101.206911.225211.1872123.0012443.22
3922023.01.02 08:00close1320.101.206911.222311.18431-6.0512437.17
3932023.01.02 08:00close1310.101.206911.218851.18085-40.6512396.52
3942023.01.02 08:00close1300.101.206911.219841.18184-30.7512365.78
3952023.01.02 08:00close1290.101.206911.222671.18467-2.4512363.33
3962023.01.02 08:00close1280.101.206911.220481.18248-24.3512338.98
3972023.01.02 08:00close1270.101.206911.221501.18350-14.1512324.83
3982023.01.02 08:00close1260.101.206911.223071.185071.5112326.34
3992023.01.02 08:00close1250.101.206911.221381.18338-15.3912310.95
4002023.01.02 08:00close1240.101.206911.218951.18095-39.6912271.25
4012023.01.02 08:00close1230.101.206911.219401.18140-35.1912236.06
4022023.01.02 08:00close1220.101.206911.219751.18175-31.6912204.36
4032023.01.02 08:00buy1350.101.206910.000000.00000
4042023.01.02 08:00modify1350.101.206911.190911.22891
4052023.01.02 12:00buy1360.101.205350.000000.00000
4062023.01.02 12:00modify1360.101.205351.189351.22735
4072023.01.02 16:00buy1370.101.204590.000000.00000
4082023.01.02 16:00modify1370.101.204591.188591.22659
4092023.01.02 20:00buy1380.101.204680.000000.00000
4102023.01.02 20:00modify1380.101.204681.188681.22668
4112023.01.03 00:00buy1390.101.206540.000000.00000
4122023.01.03 00:00modify1390.101.206541.190541.22854
4132023.01.03 04:00buy1400.101.207670.000000.00000
4142023.01.03 04:00modify1400.101.207671.191671.22967
4152023.01.03 08:00buy1410.101.203130.000000.00000
4162023.01.03 08:00modify1410.101.203131.187131.22513
4172023.01.03 08:40s/l1400.101.191671.191671.22967-160.0012044.36
4182023.01.03 09:05s/l1350.101.190911.190911.22891-160.1811884.19
4192023.01.03 09:05s/l1390.101.190541.190541.22854-160.0011724.19
4202023.01.03 12:00buy1420.101.193380.000000.00000
4212023.01.03 12:00modify1420.101.193381.177381.21538
4222023.01.03 16:00buy1430.101.201150.000000.00000
4232023.01.03 16:00modify1430.101.201151.185151.22315
4242023.01.03 20:00buy1440.101.198670.000000.00000
4252023.01.03 20:00modify1440.101.198671.182671.22067
4262023.01.04 00:00buy1450.101.196880.000000.00000
4272023.01.04 00:00modify1450.101.196881.180881.21888
4282023.01.04 04:00buy1460.101.199190.000000.00000
4292023.01.04 04:00modify1460.101.199191.183191.22119
4302023.01.04 08:00close1460.101.202601.183191.2211934.1011758.29
4312023.01.04 08:00close1450.101.202601.180881.2188857.2011815.49
4322023.01.04 08:00close1440.101.202601.182671.2206739.1211854.61
4332023.01.04 08:00close1430.101.202601.185151.2231514.3211868.93
4342023.01.04 08:00close1420.101.202601.177381.2153892.0211960.95
4352023.01.04 08:00close1410.101.202601.187131.22513-5.4811955.47
4362023.01.04 08:00close1380.101.202601.188681.22668-21.1611934.31
4372023.01.04 08:00close1370.101.202601.188591.22659-20.2611914.05
4382023.01.04 08:00close1360.101.202601.189351.22735-27.8611886.20
4392023.01.04 08:00sell1470.101.202600.000000.00000
4402023.01.04 08:00modify1470.101.202601.218601.18060
4412023.01.04 12:00sell1480.101.205430.000000.00000
4422023.01.04 12:00modify1480.101.205431.221431.18343
4432023.01.04 16:00sell1490.101.204470.000000.00000
4442023.01.04 16:00modify1490.101.204471.220471.18247
4452023.01.04 20:00sell1500.101.205890.000000.00000
4462023.01.04 20:00modify1500.101.205891.221891.18389
4472023.01.05 00:00sell1510.101.205560.000000.00000
4482023.01.05 00:00modify1510.101.205561.221561.18356
4492023.01.05 04:00sell1520.101.203620.000000.00000
4502023.01.05 04:00modify1520.101.203621.219621.18162
4512023.01.05 08:00close1520.101.201081.219621.1816225.4011911.60
4522023.01.05 08:00close1510.101.201081.221561.1835644.8011956.40
4532023.01.05 08:00close1500.101.201081.221891.1838947.9612004.35
4542023.01.05 08:00close1490.101.201081.220471.1824733.7612038.11
4552023.01.05 08:00close1480.101.201081.221431.1834343.3612081.47
4562023.01.05 08:00close1470.101.201081.218601.1806015.0612096.53
4572023.01.05 08:00buy1530.101.201080.000000.00000
4582023.01.05 08:00modify1530.101.201081.185081.22308
4592023.01.05 12:00buy1540.101.202510.000000.00000
4602023.01.05 12:00modify1540.101.202511.186511.22451
4612023.01.05 16:00buy1550.101.188360.000000.00000
4622023.01.05 16:00modify1550.101.188361.172361.21036
4632023.01.05 20:00buy1560.101.192030.000000.00000
4642023.01.05 20:00modify1560.101.192031.176031.21403
4652023.01.06 00:00buy1570.101.191050.000000.00000
4662023.01.06 00:00modify1570.101.191051.175051.21305
4672023.01.06 04:00buy1580.101.193080.000000.00000
4682023.01.06 04:00modify1580.101.193081.177081.21508
4692023.01.06 08:00buy1590.101.189380.000000.00000
4702023.01.06 08:00modify1590.101.189381.173381.21138
4712023.01.06 09:40s/l1540.101.186511.186511.22451-160.1811936.35
4722023.01.06 10:40s/l1530.101.185081.185081.22308-160.1811776.17
4732023.01.06 12:00buy1600.101.185040.000000.00000
4742023.01.06 12:00modify1600.101.185041.169041.20704
4752023.01.06 16:00buy1610.101.204900.000000.00000
4762023.01.06 16:00modify1610.101.204901.188901.22690
4772023.01.06 17:20t/p1600.101.207041.169041.20704220.0011996.17
4782023.01.06 20:00close1610.101.209611.188901.2269047.1012043.27
4792023.01.06 20:00close1590.101.209611.173381.21138202.3012245.57
4802023.01.06 20:00close1580.101.209611.177081.21508165.3012410.87
4812023.01.06 20:00close1570.101.209611.175051.21305185.6012596.47
4822023.01.06 20:00close1560.101.209611.176031.21403175.6212772.09
4832023.01.06 20:00close1550.101.209611.172361.21036212.3212984.42
4842023.01.06 20:00sell1620.101.209610.000000.00000
4852023.01.06 20:00modify1620.101.209611.225611.18761
4862023.01.09 00:00sell1630.101.211960.000000.00000
4872023.01.09 00:00modify1630.101.211961.227961.18996
4882023.01.09 04:00sell1640.101.212190.000000.00000
4892023.01.09 04:00modify1640.101.212191.228191.19019
4902023.01.09 08:00sell1650.101.213940.000000.00000
4912023.01.09 08:00modify1650.101.213941.229941.19194
4922023.01.09 12:00sell1660.101.214320.000000.00000
4932023.01.09 12:00modify1660.101.214321.230321.19232
4942023.01.09 16:00sell1670.101.219050.000000.00000
4952023.01.09 16:00modify1670.101.219051.235051.19705
4962023.01.09 20:00sell1680.101.220350.000000.00000
4972023.01.09 20:00modify1680.101.220351.236351.19835
4982023.01.10 00:00sell1690.101.218330.000000.00000
4992023.01.10 00:00modify1690.101.218331.234331.19633
5002023.01.10 04:00sell1700.101.216780.000000.00000
5012023.01.10 04:00modify1700.101.216781.232781.19478
5022023.01.10 08:00sell1710.101.214920.000000.00000
5032023.01.10 08:00modify1710.101.214921.230921.19292
5042023.01.10 12:00sell1720.101.215440.000000.00000
5052023.01.10 12:00modify1720.101.215441.231441.19344
5062023.01.10 16:00sell1730.101.214750.000000.00000
5072023.01.10 16:00modify1730.101.214751.230751.19275
5082023.01.10 20:00sell1740.101.216320.000000.00000
5092023.01.10 20:00modify1740.101.216321.232321.19432
5102023.01.11 00:00close1740.101.215581.232321.194327.3512991.77
5112023.01.11 00:00close1730.101.215581.230751.19275-8.3512983.42
5122023.01.11 00:00close1720.101.215581.231441.19344-1.4512981.97
5132023.01.11 00:00close1710.101.215581.230921.19292-6.6512975.33
5142023.01.11 00:00close1700.101.215581.232781.1947811.9512987.28
5152023.01.11 00:00close1690.101.215581.234331.1963327.4513014.73
5162023.01.11 00:00close1680.101.215581.236351.1983547.6113062.34
5172023.01.11 00:00close1670.101.215581.235051.1970534.6113096.95
5182023.01.11 00:00close1660.101.215581.230321.19232-12.6913084.25
5192023.01.11 00:00close1650.101.215581.229941.19194-16.4913067.76
5202023.01.11 00:00close1640.101.215581.228191.19019-33.9913033.76
5212023.01.11 00:00close1630.101.215581.227961.18996-36.2912997.47
5222023.01.11 00:00close1620.101.215581.225611.18761-59.8412937.63
5232023.01.11 00:00buy1750.101.215580.000000.00000
5242023.01.11 00:00modify1750.101.215581.199581.23758
5252023.01.11 04:00buy1760.101.215660.000000.00000
5262023.01.11 04:00modify1760.101.215661.199661.23766
5272023.01.11 08:00close1760.101.215671.199661.237660.1012937.73
5282023.01.11 08:00close1750.101.215671.199581.237580.9012938.63
5292023.01.11 08:00sell1770.101.215670.000000.00000
5302023.01.11 08:00modify1770.101.215671.231671.19367
5312023.01.11 12:00close1770.101.213291.231671.1936723.8012962.43
5322023.01.11 12:00buy1780.101.213290.000000.00000
5332023.01.11 12:00modify1780.101.213291.197291.23529
5342023.01.11 16:00buy1790.101.212940.000000.00000
5352023.01.11 16:00modify1790.101.212941.196941.23494
5362023.01.11 20:00buy1800.101.215760.000000.00000
5372023.01.11 20:00modify1800.101.215761.199761.23776
5382023.01.12 00:00buy1810.101.216100.000000.00000
5392023.01.12 00:00modify1810.101.216101.200101.23810
5402023.01.12 04:00close1810.101.216461.200101.238103.6012966.03
5412023.01.12 04:00close1800.101.216461.199761.237766.4612972.49
5422023.01.12 04:00close1790.101.216461.196941.2349434.6613007.15
5432023.01.12 04:00close1780.101.216461.197291.2352931.1613038.32
5442023.01.12 04:00sell1820.101.216460.000000.00000
5452023.01.12 04:00modify1820.101.216461.232461.19446
5462023.01.12 08:00close1820.101.215091.232461.1944613.7013052.02
5472023.01.12 08:00buy1830.101.215090.000000.00000
5482023.01.12 08:00modify1830.101.215091.199091.23709
5492023.01.12 12:00buy1840.101.216370.000000.00000
5502023.01.12 12:00modify1840.101.216371.200371.23837
5512023.01.12 16:00close1840.101.215541.200371.23837-8.3013043.72
5522023.01.12 16:00close1830.101.215541.199091.237094.5013048.22
5532023.01.12 16:00sell1850.101.215540.000000.00000
5542023.01.12 16:00modify1850.101.215541.231541.19354
5552023.01.12 20:00sell1860.101.222230.000000.00000
5562023.01.12 20:00modify1860.101.222231.238231.20023
5572023.01.13 00:00sell1870.101.221580.000000.00000
5582023.01.13 00:00modify1870.101.221581.237581.19958
5592023.01.13 04:00close1870.101.220091.237581.1995814.9013063.12
5602023.01.13 04:00close1860.101.220091.238231.2002321.3513084.47
5612023.01.13 04:00close1850.101.220091.231541.19354-45.5513038.92
5622023.01.13 04:00buy1880.101.220090.000000.00000
5632023.01.13 04:00modify1880.101.220091.204091.24209
5642023.01.13 08:00buy1890.101.221550.000000.00000
5652023.01.13 08:00modify1890.101.221551.205551.24355
5662023.01.13 12:00close1890.101.217271.205551.24355-42.8012996.12
5672023.01.13 12:00close1880.101.217271.204091.24209-28.2012967.92
5682023.01.13 12:00sell1900.101.217270.000000.00000
5692023.01.13 12:00modify1900.101.217271.233271.19527
5702023.01.13 16:00close1900.101.221801.233271.19527-45.3012922.62
5712023.01.13 16:00buy1910.101.221800.000000.00000
5722023.01.13 16:00modify1910.101.221801.205801.24380
5732023.01.13 20:00close1910.101.222831.205801.2438010.3012932.92
5742023.01.13 20:00sell1920.101.222830.000000.00000
5752023.01.13 20:00modify1920.101.222831.238831.20083
5762023.01.16 00:00close1920.101.222511.238831.200833.1512936.08
5772023.01.16 00:00buy1930.101.222510.000000.00000
5782023.01.16 00:00modify1930.101.222511.206511.24451
5792023.01.16 04:00close1930.101.226851.206511.2445143.4012979.48
5802023.01.16 04:00sell1940.101.226850.000000.00000
5812023.01.16 04:00modify1940.101.226851.242851.20485
5822023.01.16 08:00sell1950.101.223040.000000.00000
5832023.01.16 08:00modify1950.101.223041.239041.20104
5842023.01.16 12:00close1950.101.220681.239041.2010423.6013003.08
5852023.01.16 12:00close1940.101.220681.242851.2048561.7013064.78
5862023.01.16 12:00buy1960.101.220680.000000.00000
5872023.01.16 12:00modify1960.101.220681.204681.24268
5882023.01.16 16:00buy1970.101.220750.000000.00000
5892023.01.16 16:00modify1970.101.220751.204751.24275
5902023.01.16 20:00buy1980.101.219700.000000.00000
5912023.01.16 20:00modify1980.101.219701.203701.24170
5922023.01.17 00:00buy1990.101.221100.000000.00000
5932023.01.17 00:00modify1990.101.221101.205101.24310
5942023.01.17 04:00buy2000.101.219360.000000.00000
5952023.01.17 04:00modify2000.101.219361.203361.24136
5962023.01.17 08:00buy2010.101.221720.000000.00000
5972023.01.17 08:00modify2010.101.221721.205721.24372
5982023.01.17 12:00close2010.101.225401.205721.2437236.8013101.58
5992023.01.17 12:00close2000.101.225401.203361.2413660.4013161.98
6002023.01.17 12:00close1990.101.225401.205101.2431043.0013204.98
6012023.01.17 12:00close1980.101.225401.203701.2417056.8213261.80
6022023.01.17 12:00close1970.101.225401.204751.2427546.3213308.12
6032023.01.17 12:00close1960.101.225401.204681.2426847.0213355.14
6042023.01.17 12:00sell2020.101.225400.000000.00000
6052023.01.17 12:00modify2020.101.225401.241401.20340
6062023.01.17 16:00sell2030.101.227880.000000.00000
6072023.01.17 16:00modify2030.101.227881.243881.20588
6082023.01.17 20:00sell2040.101.227410.000000.00000
6092023.01.17 20:00modify2040.101.227411.243411.20541
6102023.01.18 00:00sell2050.101.228270.000000.00000
6112023.01.18 00:00modify2050.101.228271.244271.20627
6122023.01.18 04:00sell2060.101.226760.000000.00000
6132023.01.18 04:00modify2060.101.226761.242761.20476
6142023.01.18 08:00sell2070.101.231480.000000.00000
6152023.01.18 08:00modify2070.101.231481.247481.20948
6162023.01.18 12:00sell2080.101.237210.000000.00000
6172023.01.18 12:00modify2080.101.237211.253211.21521
6182023.01.18 13:40s/l2020.101.241401.241401.20340-160.0513195.09
6192023.01.18 14:40s/l2040.101.243411.243411.20541-160.0513035.05
6202023.01.18 14:40s/l2060.101.242761.242761.20476-160.0012875.05
6212023.01.18 16:00sell2090.101.239410.000000.00000
6222023.01.18 16:00modify2090.101.239411.255411.21741
6232023.01.18 20:00sell2100.101.234060.000000.00000
6242023.01.18 20:00modify2100.101.234061.250061.21206
6252023.01.19 00:00sell2110.101.234640.000000.00000
6262023.01.19 00:00modify2110.101.234641.250641.21264
6272023.01.19 04:00sell2120.101.233340.000000.00000
6282023.01.19 04:00modify2120.101.233341.249341.21134
6292023.01.19 08:00sell2130.101.233350.000000.00000
6302023.01.19 08:00modify2130.101.233351.249351.21135
6312023.01.19 12:00sell2140.101.235210.000000.00000
6322023.01.19 12:00modify2140.101.235211.251211.21321
6332023.01.19 16:00sell2150.101.235850.000000.00000
6342023.01.19 16:00modify2150.101.235851.251851.21385
6352023.01.19 20:00sell2160.101.239110.000000.00000
6362023.01.19 20:00modify2160.101.239111.255111.21711
6372023.01.20 00:00sell2170.101.239130.000000.00000
6382023.01.20 00:00modify2170.101.239131.255131.21713
6392023.01.20 04:00sell2180.101.238020.000000.00000
6402023.01.20 04:00modify2180.101.238021.254021.21602
6412023.01.20 08:00sell2190.101.236360.000000.00000
6422023.01.20 08:00modify2190.101.236361.252361.21436
6432023.01.20 12:00sell2200.101.235220.000000.00000
6442023.01.20 12:00modify2200.101.235221.251221.21322
6452023.01.20 16:00sell2210.101.236970.000000.00000
6462023.01.20 16:00modify2210.101.236971.252971.21497
6472023.01.20 20:00sell2220.101.239580.000000.00000
6482023.01.20 20:00modify2220.101.239581.255581.21758
6492023.01.23 00:00sell2230.101.240580.000000.00000
6502023.01.23 00:00modify2230.101.240581.256581.21858
6512023.01.23 03:20s/l2030.101.243881.243881.20588-160.2812714.76
6522023.01.23 03:20s/l2050.101.244271.244271.20627-160.2412554.53
6532023.01.23 04:00sell2240.101.243210.000000.00000
6542023.01.23 04:00modify2240.101.243211.259211.22121
6552023.01.23 08:00sell2250.101.241700.000000.00000
6562023.01.23 08:00modify2250.101.241701.257701.21970
6572023.01.23 12:00sell2260.101.235380.000000.00000
6582023.01.23 12:00modify2260.101.235381.251381.21338
6592023.01.23 16:00sell2270.101.237030.000000.00000
6602023.01.23 16:00modify2270.101.237031.253031.21503
6612023.01.23 20:00sell2280.101.236510.000000.00000
6622023.01.23 20:00modify2280.101.236511.252511.21451
6632023.01.24 00:00sell2290.101.237810.000000.00000
6642023.01.24 00:00modify2290.101.237811.253811.21581
6652023.01.24 04:00sell2300.101.238050.000000.00000
6662023.01.24 04:00modify2300.101.238051.254051.21605
6672023.01.24 08:00sell2310.101.240420.000000.00000
6682023.01.24 08:00modify2310.101.240421.256421.21842
6692023.01.24 12:00sell2320.101.231400.000000.00000
6702023.01.24 12:00modify2320.101.231401.247401.20940
6712023.02.03 00:33t/p2240.101.221211.259211.22121219.3912773.92
6722023.02.03 04:00close2320.101.221551.247401.2094097.9412871.85
6732023.02.03 04:00close2310.101.221551.256421.21842188.1413059.99
6742023.02.03 04:00close2300.101.221551.254051.21605164.4413224.43
6752023.02.03 04:00close2290.101.221551.253811.21581162.0413386.46
6762023.02.03 04:00close2280.101.221551.252511.21451148.9913535.45
6772023.02.03 04:00close2270.101.221551.253031.21503154.1913689.64
6782023.02.03 04:00close2260.101.221551.251381.21338137.6913827.33
6792023.02.03 04:00close2250.101.221551.257701.21970200.8914028.22
6802023.02.03 04:00close2230.101.221551.256581.21858189.6914217.91
6812023.02.03 04:00close2220.101.221551.255581.21758179.6414397.55
6822023.02.03 04:00close2210.101.221551.252971.21497153.5414551.09
6832023.02.03 04:00close2200.101.221551.251221.21322136.0414687.13
6842023.02.03 04:00close2190.101.221551.252361.21436147.4414834.57
6852023.02.03 04:00close2180.101.221551.254021.21602164.0414998.62
6862023.02.03 04:00close2170.101.221551.255131.21713175.1415173.76
6872023.02.03 04:00close2160.101.221551.255111.21711174.8915348.65
6882023.02.03 04:00close2150.101.221551.251851.21385142.2915490.95
6892023.02.03 04:00close2140.101.221551.251211.21321135.8915626.84
6902023.02.03 04:00close2130.101.221551.249351.21135117.3015744.14
6912023.02.03 04:00close2120.101.221551.249341.21134117.2015861.33
6922023.02.03 04:00close2110.101.221551.250641.21264130.1915991.53
6932023.02.03 04:00close2100.101.221551.250061.21206124.2516115.78
6942023.02.03 04:00close2090.101.221551.255411.21741177.7516293.54
6952023.02.03 04:00close2080.101.221551.253211.21521155.7516449.29
6962023.02.03 04:00close2070.101.221551.247481.2094898.4516547.74
6972023.02.03 04:00buy2330.101.221550.000000.00000
6982023.02.03 04:00modify2330.101.221551.205551.24355
6992023.02.03 08:00buy2340.101.220140.000000.00000
7002023.02.03 08:00modify2340.101.220141.204141.24214
7012023.02.03 12:00buy2350.101.226190.000000.00000
7022023.02.03 12:00modify2350.101.226191.210191.24819
7032023.02.03 13:40s/l2350.101.210191.210191.24819-160.0016387.74
7042023.02.03 16:00buy2360.101.210700.000000.00000
7052023.02.03 16:00modify2360.101.210701.194701.23270
7062023.02.03 19:40s/l2330.101.205551.205551.24355-160.0016227.74
7072023.02.03 20:00buy2370.101.205800.000000.00000
7082023.02.03 20:00modify2370.101.205801.189801.22780
7092023.02.05 22:00s/l2340.101.204141.204141.24214-160.0016067.74
7102023.02.06 00:00buy2380.101.204580.000000.00000
7112023.02.06 00:00modify2380.101.204581.188581.22658
7122023.02.06 04:00buy2390.101.205530.000000.00000
7132023.02.06 04:00modify2390.101.205531.189531.22753
7142023.02.06 08:00buy2400.101.205620.000000.00000
7152023.02.06 08:00modify2400.101.205621.189621.22762
7162023.02.06 12:00buy2410.101.205330.000000.00000
7172023.02.06 12:00modify2410.101.205331.189331.22733
7182023.02.06 16:00buy2420.101.201520.000000.00000
7192023.02.06 16:00modify2420.101.201521.185521.22352
7202023.02.06 20:00buy2430.101.202610.000000.00000
7212023.02.06 20:00modify2430.101.202611.186611.22461
7222023.02.07 00:00buy2440.101.202840.000000.00000
7232023.02.07 00:00modify2440.101.202841.186841.22484
7242023.02.07 04:00buy2450.101.204820.000000.00000
7252023.02.07 04:00modify2450.101.204821.188821.22682
7262023.02.07 08:00buy2460.101.202540.000000.00000
7272023.02.07 08:00modify2460.101.202541.186541.22454
7282023.02.07 12:00buy2470.101.198740.000000.00000
7292023.02.07 12:00modify2470.101.198741.182741.22074
7302023.02.07 16:00buy2480.101.201360.000000.00000
7312023.02.07 16:00modify2480.101.201361.185361.22336
7322023.02.07 20:00buy2490.101.203620.000000.00000
7332023.02.07 20:00modify2490.101.203621.187621.22562
7342023.02.08 00:00buy2500.101.205640.000000.00000
7352023.02.08 00:00modify2500.101.205641.189641.22764
7362023.02.08 04:00buy2510.101.205770.000000.00000
7372023.02.08 04:00modify2510.101.205771.189771.22777
7382023.02.08 08:00buy2520.101.210180.000000.00000
7392023.02.08 08:00modify2520.101.210181.194181.23218
7402023.02.08 12:00buy2530.101.209510.000000.00000
7412023.02.08 12:00modify2530.101.209511.193511.23151
7422023.02.08 16:00buy2540.101.208210.000000.00000
7432023.02.08 16:00modify2540.101.208211.192211.23021
7442023.02.08 20:00buy2550.101.207420.000000.00000
7452023.02.08 20:00modify2550.101.207421.191421.22942
7462023.02.09 00:00buy2560.101.207280.000000.00000
7472023.02.09 00:00modify2560.101.207281.191281.22928
7482023.02.09 04:00buy2570.101.208410.000000.00000
7492023.02.09 04:00modify2570.101.208411.192411.23041
7502023.02.09 08:00close2570.101.209471.192411.2304110.6016078.34
7512023.02.09 08:00close2560.101.209471.191281.2292821.9016100.24
7522023.02.09 08:00close2550.101.209471.191421.2294219.9616120.21
7532023.02.09 08:00close2540.101.209471.192211.2302112.0616132.27
7542023.02.09 08:00close2530.101.209471.193511.23151-0.9416131.33
7552023.02.09 08:00close2520.101.209471.194181.23218-7.6416123.70
7562023.02.09 08:00close2510.101.209471.189771.2277736.4616160.16
7572023.02.09 08:00close2500.101.209471.189641.2276437.7616197.92
7582023.02.09 08:00close2490.101.209471.187621.2256257.7816255.71
7592023.02.09 08:00close2480.101.209471.185361.2233680.3816336.09
7602023.02.09 08:00close2470.101.209471.182741.22074106.5816442.67
7612023.02.09 08:00close2460.101.209471.186541.2245468.5816511.26
7622023.02.09 08:00close2450.101.209471.188821.2268245.7816557.04
7632023.02.09 08:00close2440.101.209471.186841.2248465.5816622.63
7642023.02.09 08:00close2430.101.209471.186611.2246167.7016690.33
7652023.02.09 08:00close2420.101.209471.185521.2235278.6116768.94
7662023.02.09 08:00close2410.101.209471.189331.2273340.5016809.44
7672023.02.09 08:00close2400.101.209471.189621.2276237.6016847.05
7682023.02.09 08:00close2390.101.209471.189531.2275338.5016885.55
7692023.02.09 08:00close2380.101.209471.188581.2265848.0016933.56
7702023.02.09 08:00close2370.101.209471.189801.2278035.6316969.18
7712023.02.09 08:00close2360.101.209471.194701.23270-13.3716955.81
7722023.02.09 08:00sell2580.101.209470.000000.00000
7732023.02.09 08:00modify2580.101.209471.225471.18747
7742023.02.09 12:00sell2590.101.214750.000000.00000
7752023.02.09 12:00modify2590.101.214751.230751.19275
7762023.02.09 16:00sell2600.101.217000.000000.00000
7772023.02.09 16:00modify2600.101.217001.233001.19500
7782023.02.09 20:00sell2610.101.211790.000000.00000
7792023.02.09 20:00modify2610.101.211791.227791.18979
7802023.02.10 00:00sell2620.101.211510.000000.00000
7812023.02.10 00:00modify2620.101.211511.227511.18951
7822023.02.10 04:00close2620.101.209421.227511.1895120.9016976.71
7832023.02.10 04:00close2610.101.209421.227791.1897923.6517000.36
7842023.02.10 04:00close2600.101.209421.233001.1950075.7517076.11
7852023.02.10 04:00close2590.101.209421.230751.1927553.2517129.37
7862023.02.10 04:00close2580.101.209421.225471.187470.4517129.82
7872023.02.10 04:00buy2630.101.209420.000000.00000
7882023.02.10 04:00modify2630.101.209421.193421.23142
7892023.02.10 08:00close2630.101.212001.193421.2314225.8017155.62
7902023.02.10 08:00sell2640.101.212000.000000.00000
7912023.02.10 08:00modify2640.101.212001.228001.19000
7922023.02.10 12:00sell2650.101.210840.000000.00000
7932023.02.10 12:00modify2650.101.210841.226841.18884
7942023.02.10 16:00sell2660.101.207550.000000.00000
7952023.02.10 16:00modify2660.101.207551.223551.18555
7962023.02.10 20:00close2660.101.205181.223551.1855523.7017179.32
7972023.02.10 20:00close2650.101.205181.226841.1888456.6017235.92
7982023.02.10 20:00close2640.101.205181.228001.1900068.2017304.12
7992023.02.10 20:00buy2670.101.205180.000000.00000
8002023.02.10 20:00modify2670.101.205181.189181.22718
8012023.02.13 00:00buy2680.101.205350.000000.00000
8022023.02.13 00:00modify2680.101.205351.189351.22735
8032023.02.13 04:00buy2690.101.204400.000000.00000
8042023.02.13 04:00modify2690.101.204401.188401.22640
8052023.02.13 08:00buy2700.101.206640.000000.00000
8062023.02.13 08:00modify2700.101.206641.190641.22864
8072023.02.13 12:00buy2710.101.206090.000000.00000
8082023.02.13 12:00modify2710.101.206091.190091.22809
8092023.02.13 16:00close2710.101.213651.190091.2280975.6017379.72
8102023.02.13 16:00close2700.101.213651.190641.2286470.1017449.82
8112023.02.13 16:00close2690.101.213651.188401.2264092.5017542.32
8122023.02.13 16:00close2680.101.213651.189351.2273583.0017625.32
8132023.02.13 16:00close2670.101.213651.189181.2271884.5217709.84
8142023.02.13 16:00sell2720.101.213650.000000.00000
8152023.02.13 16:00modify2720.101.213651.229651.19165
8162023.02.13 20:00sell2730.101.213160.000000.00000
8172023.02.13 20:00modify2730.101.213161.229161.19116
8182023.02.14 00:00sell2740.101.214980.000000.00000
8192023.02.14 00:00modify2740.101.214981.230981.19298
8202023.02.14 04:00sell2750.101.214540.000000.00000
8212023.02.14 04:00modify2750.101.214541.230541.19254
8222023.02.14 08:00sell2760.101.213860.000000.00000
8232023.02.14 08:00modify2760.101.213861.229861.19186
8242023.02.14 12:00sell2770.101.220150.000000.00000
8252023.02.14 12:00modify2770.101.220151.236151.19815
8262023.02.14 16:00sell2780.101.215560.000000.00000
8272023.02.14 16:00modify2780.101.215561.231561.19356
8282023.02.14 20:00sell2790.101.217430.000000.00000
8292023.02.14 20:00modify2790.101.217431.233431.19543
8302023.02.15 00:00sell2800.101.217350.000000.00000
8312023.02.15 00:00modify2800.101.217351.233351.19535
8322023.02.15 04:00sell2810.101.214650.000000.00000
8332023.02.15 04:00modify2810.101.214651.230651.19265
8342023.02.15 08:00sell2820.101.208250.000000.00000
8352023.02.15 08:00modify2820.101.208251.224251.18625
8362023.02.15 12:00close2820.101.205951.224251.1862523.0017732.84
8372023.02.15 12:00close2810.101.205951.230651.1926587.0017819.84
8382023.02.15 12:00close2800.101.205951.233351.19535114.0017933.84
8392023.02.15 12:00close2790.101.205951.233431.19543114.7518048.59
8402023.02.15 12:00close2780.101.205951.231561.1935696.0518144.65
8412023.02.15 12:00close2770.101.205951.236151.19815141.9518286.60
8422023.02.15 12:00close2760.101.205951.229861.1918679.0518365.65
8432023.02.15 12:00close2750.101.205951.230541.1925485.8518451.51
8442023.02.15 12:00close2740.101.205951.230981.1929890.2518541.76
8452023.02.15 12:00close2730.101.205951.229161.1911672.0118613.77
8462023.02.15 12:00close2720.101.205951.229651.1916576.9118690.67
8472023.02.15 12:00buy2830.101.205950.000000.00000
8482023.02.15 12:00modify2830.101.205951.189951.22795
8492023.02.15 16:00buy2840.101.200500.000000.00000
8502023.02.15 16:00modify2840.101.200501.184501.22250
8512023.02.15 20:00buy2850.101.202400.000000.00000
8522023.02.15 20:00modify2850.101.202401.186401.22440
8532023.02.16 00:00buy2860.101.203940.000000.00000
8542023.02.16 00:00modify2860.101.203941.187941.22594
8552023.02.16 04:00buy2870.101.205030.000000.00000
8562023.02.16 04:00modify2870.101.205031.189031.22703
8572023.02.16 08:00buy2880.101.204960.000000.00000
8582023.02.16 08:00modify2880.101.204961.188961.22696
8592023.02.16 12:00close2880.101.205371.188961.226964.1018694.77
8602023.02.16 12:00close2870.101.205371.189031.227033.4018698.17
8612023.02.16 12:00close2860.101.205371.187941.2259414.3018712.47
8622023.02.16 12:00close2850.101.205371.186401.2244029.1618741.63
8632023.02.16 12:00close2840.101.205371.184501.2225048.1618789.80
8642023.02.16 12:00close2830.101.205371.189951.22795-6.3418783.46
8652023.02.16 12:00sell2890.101.205370.000000.00000
8662023.02.16 12:00modify2890.101.205371.221371.18337
8672023.02.16 16:00close2890.101.201531.221371.1833738.4018821.86
8682023.02.16 16:00buy2900.101.201530.000000.00000
8692023.02.16 16:00modify2900.101.201531.185531.22353
8702023.02.16 20:00buy2910.101.201510.000000.00000
8712023.02.16 20:00modify2910.101.201511.185511.22351
8722023.02.17 00:00buy2920.101.197670.000000.00000
8732023.02.17 00:00modify2920.101.197671.181671.21967
8742023.02.17 04:00buy2930.101.195740.000000.00000
8752023.02.17 04:00modify2930.101.195741.179741.21774
8762023.02.17 08:00buy2940.101.194060.000000.00000
8772023.02.17 08:00modify2940.101.194061.178061.21606
8782023.02.17 12:00buy2950.101.193710.000000.00000
8792023.02.17 12:00modify2950.101.193711.177711.21571
8802023.02.17 16:00buy2960.101.200040.000000.00000
8812023.02.17 16:00modify2960.101.200041.184041.22204
8822023.02.17 20:00buy2970.101.204840.000000.00000
8832023.02.17 20:00modify2970.101.204841.188841.22684
8842023.02.20 00:00buy2980.101.203140.000000.00000
8852023.02.20 00:00modify2980.101.203141.187141.22514
8862023.02.20 04:00buy2990.101.202910.000000.00000
8872023.02.20 04:00modify2990.101.202911.186911.22491
8882023.02.20 08:00buy3000.101.205460.000000.00000
8892023.02.20 08:00modify3000.101.205461.189461.22746
8902023.02.20 12:00buy3010.101.203470.000000.00000
8912023.02.20 12:00modify3010.101.203471.187471.22547
8922023.02.20 16:00buy3020.101.203200.000000.00000
8932023.02.20 16:00modify3020.101.203201.187201.22520
8942023.02.20 20:00buy3030.101.204440.000000.00000
8952023.02.20 20:00modify3030.101.204441.188441.22644
8962023.02.21 00:00buy3040.101.204080.000000.00000
8972023.02.21 00:00modify3040.101.204081.188081.22608
8982023.02.21 04:00buy3050.101.202590.000000.00000
8992023.02.21 04:00modify3050.101.202591.186591.22459
9002023.02.21 08:00buy3060.101.201780.000000.00000
9012023.02.21 08:00modify3060.101.201781.185781.22378
9022023.02.21 12:00buy3070.101.211240.000000.00000
9032023.02.21 12:00modify3070.101.211241.195241.23324
9042023.02.21 16:00buy3080.101.214470.000000.00000
9052023.02.21 16:00modify3080.101.214471.198471.23647
9062023.02.21 20:00buy3090.101.211070.000000.00000
9072023.02.21 20:00modify3090.101.211071.195071.23307
9082023.02.22 00:00buy3100.101.211170.000000.00000
9092023.02.22 00:00modify3100.101.211171.195171.23317
9102023.02.22 04:00close3100.101.211941.195171.233177.7018829.56
9112023.02.22 04:00close3090.101.211941.195071.233078.5218838.08
9122023.02.22 04:00close3080.101.211941.198471.23647-25.4818812.60
9132023.02.22 04:00close3070.101.211941.195241.233246.8218819.42
9142023.02.22 04:00close3060.101.211941.185781.22378101.4218920.84
9152023.02.22 04:00close3050.101.211941.186591.2245993.3219014.17
9162023.02.22 04:00close3040.101.211941.188081.2260878.4219092.59
9172023.02.22 04:00close3030.101.211941.188441.2264474.6419167.23
9182023.02.22 04:00close3020.101.211941.187201.2252087.0419254.27
9192023.02.22 04:00close3010.101.211941.187471.2254784.3419338.61
9202023.02.22 04:00close3000.101.211941.189461.2274664.4419403.05
9212023.02.22 04:00close2990.101.211941.186911.2249189.9419493.00
9222023.02.22 04:00close2980.101.211941.187141.2251487.6419580.64
9232023.02.22 04:00close2970.101.211941.188841.2268470.4619651.10
9242023.02.22 04:00close2960.101.211941.184041.22204118.4619769.56
9252023.02.22 04:00close2950.101.211941.177711.21571181.7619951.33
9262023.02.22 04:00close2940.101.211941.178061.21606178.2620129.59
9272023.02.22 04:00close2930.101.211941.179741.21774161.4620291.05
9282023.02.22 04:00close2920.101.211941.181671.21967142.1620433.22
9292023.02.22 04:00close2910.101.211941.185511.22351103.5820536.80
9302023.02.22 04:00close2900.101.211941.185531.22353103.3820640.18
9312023.02.22 04:00sell3110.101.211940.000000.00000
9322023.02.22 04:00modify3110.101.211941.227941.18994
9332023.02.22 08:00close3110.101.211651.227941.189942.9020643.08
9342023.02.22 08:00buy3120.101.211650.000000.00000
9352023.02.22 08:00modify3120.101.211651.195651.23365
9362023.02.22 12:00buy3130.101.208700.000000.00000
9372023.02.22 12:00modify3130.101.208701.192701.23070
9382023.02.22 16:00buy3140.101.206960.000000.00000
9392023.02.22 16:00modify3140.101.206961.190961.22896
9402023.02.22 20:00buy3150.101.203900.000000.00000
9412023.02.22 20:00modify3150.101.203901.187901.22590
9422023.02.23 00:00buy3160.101.204950.000000.00000
9432023.02.23 00:00modify3160.101.204951.188951.22695
9442023.02.23 04:00buy3170.101.206670.000000.00000
9452023.02.23 04:00modify3170.101.206671.190671.22867
9462023.02.23 08:00buy3180.101.206330.000000.00000
9472023.02.23 08:00modify3180.101.206331.190331.22833
9482023.02.23 12:00buy3190.101.203270.000000.00000
9492023.02.23 12:00modify3190.101.203271.187271.22527
9502023.02.23 16:00buy3200.101.202630.000000.00000
9512023.02.23 16:00modify3200.101.202631.186631.22463
9522023.02.23 20:00buy3210.101.202000.000000.00000
9532023.02.23 20:00modify3210.101.202001.186001.22400
9542023.02.24 00:00buy3220.101.201920.000000.00000
9552023.02.24 00:00modify3220.101.201921.185921.22392
9562023.02.24 04:00buy3230.101.202520.000000.00000
9572023.02.24 04:00modify3230.101.202521.186521.22452
9582023.02.24 08:00buy3240.101.202940.000000.00000
9592023.02.24 08:00modify3240.101.202941.186941.22494
9602023.02.24 12:00buy3250.101.199000.000000.00000
9612023.02.24 12:00modify3250.101.199001.183001.22100
9622023.02.24 13:40s/l3120.101.195651.195651.23365-160.7220482.37
9632023.02.24 16:00buy3260.101.194380.000000.00000
9642023.02.24 16:00modify3260.101.194381.178381.21638
9652023.02.24 20:00buy3270.101.194610.000000.00000
9662023.02.24 20:00modify3270.101.194611.178611.21661
9672023.02.27 00:00buy3280.101.195220.000000.00000
9682023.02.27 00:00modify3280.101.195221.179221.21722
9692023.02.27 04:00buy3290.101.194710.000000.00000
9702023.02.27 04:00modify3290.101.194711.178711.21671
9712023.02.27 06:40s/l3130.101.192701.192701.23070-160.9020321.47
9722023.02.27 08:00buy3300.101.195780.000000.00000
9732023.02.27 08:00modify3300.101.195781.179781.21778
9742023.02.27 12:00buy3310.101.198730.000000.00000
9752023.02.27 12:00modify3310.101.198731.182731.22073
9762023.02.27 16:00close3310.101.202551.182731.2207338.2020359.67
9772023.02.27 16:00close3300.101.202551.179781.2177867.7020427.37
9782023.02.27 16:00close3290.101.202551.178711.2167178.4020505.77
9792023.02.27 16:00close3280.101.202551.179221.2172273.3020579.07
9802023.02.27 16:00close3270.101.202551.178611.2166179.2220658.29
9812023.02.27 16:00close3260.101.202551.178381.2163881.5220739.82
9822023.02.27 16:00close3250.101.202551.183001.2210035.3220775.14
9832023.02.27 16:00close3240.101.202551.186941.22494-4.0820771.06
9842023.02.27 16:00close3230.101.202551.186521.224520.1220771.18
9852023.02.27 16:00close3220.101.202551.185921.223926.1220777.30
9862023.02.27 16:00close3210.101.202551.186001.224005.1420782.44
9872023.02.27 16:00close3200.101.202551.186631.22463-1.1620781.28
9882023.02.27 16:00close3190.101.202551.187271.22527-7.5620773.73
9892023.02.27 16:00close3180.101.202551.190331.22833-38.1620735.57
9902023.02.27 16:00close3170.101.202551.190671.22867-41.5620694.01
9912023.02.27 16:00close3160.101.202551.188951.22695-24.3620669.65
9922023.02.27 16:00close3150.101.202551.187901.22590-14.3920655.26
9932023.02.27 16:00close3140.101.202551.190961.22896-45.0020610.26
9942023.02.27 16:00sell3320.101.202550.000000.00000
9952023.02.27 16:00modify3320.101.202551.218551.18055
9962023.02.27 20:00sell3330.101.205770.000000.00000
9972023.02.27 20:00modify3330.101.205771.221771.18377
9982023.02.28 00:00sell3340.101.206180.000000.00000
9992023.02.28 00:00modify3340.101.206181.222181.18418
10002023.02.28 04:00sell3350.101.205100.000000.00000
10012023.02.28 04:00modify3350.101.205101.221101.18310
10022023.02.28 08:00close3350.101.203931.221101.1831011.7020621.96
10032023.02.28 08:00close3340.101.203931.222181.1841822.5020644.46
10042023.02.28 08:00close3330.101.203931.221771.1837718.3520662.81
10052023.02.28 08:00close3320.101.203931.218551.18055-13.8520648.97
10062023.02.28 08:00buy3360.101.203930.000000.00000
10072023.02.28 08:00modify3360.101.203931.187931.22593
10082023.02.28 12:00close3360.101.209511.187931.2259355.8020704.77
10092023.02.28 12:00sell3370.101.209510.000000.00000
10102023.02.28 12:00modify3370.101.209511.225511.18751
10112023.02.28 16:00sell3380.101.210680.000000.00000
10122023.02.28 16:00modify3380.101.210681.226681.18868
10132023.02.28 20:00sell3390.101.205380.000000.00000
10142023.02.28 20:00modify3390.101.205381.221381.18338
10152023.03.01 00:00close3390.101.203541.221381.1833818.3520723.12
10162023.03.01 00:00close3380.101.203541.226681.1886871.3520794.47
10172023.03.01 00:00close3370.101.203541.225511.1875159.6520854.13
10182023.03.01 00:00buy3400.101.203540.000000.00000
10192023.03.01 00:00modify3400.101.203541.187541.22554
10202023.03.01 04:00buy3410.101.204170.000000.00000
10212023.03.01 04:00modify3410.101.204171.188171.22617
10222023.03.01 08:00close3410.101.207781.188171.2261736.1020890.23
10232023.03.01 08:00close3400.101.207781.187541.2255442.4020932.63
10242023.03.01 08:00sell3420.101.207780.000000.00000
10252023.03.01 08:00modify3420.101.207781.223781.18578
10262023.03.01 12:00close3420.101.205241.223781.1857825.4020958.03
10272023.03.01 12:00buy3430.101.205240.000000.00000
10282023.03.01 12:00modify3430.101.205241.189241.22724
10292023.03.01 16:00buy3440.101.200910.000000.00000
10302023.03.01 16:00modify3440.101.200911.184911.22291
10312023.03.01 20:00buy3450.101.201830.000000.00000
10322023.03.01 20:00modify3450.101.201831.185831.22383
10332023.03.02 00:00buy3460.101.202890.000000.00000
10342023.03.02 00:00modify3460.101.202891.186891.22489
10352023.03.02 04:00buy3470.101.200710.000000.00000
10362023.03.02 04:00modify3470.101.200711.184711.22271
10372023.03.02 08:00buy3480.101.198070.000000.00000
10382023.03.02 08:00modify3480.101.198071.182071.22007
10392023.03.02 12:00buy3490.101.198390.000000.00000
10402023.03.02 12:00modify3490.101.198391.182391.22039
10412023.03.02 16:00buy3500.101.195600.000000.00000
10422023.03.02 16:00modify3500.101.195601.179601.21760
10432023.03.02 20:00buy3510.101.194540.000000.00000
10442023.03.02 20:00modify3510.101.194541.178541.21654
10452023.03.03 00:00buy3520.101.195170.000000.00000
10462023.03.03 00:00modify3520.101.195171.179171.21717
10472023.03.03 04:00buy3530.101.196710.000000.00000
10482023.03.03 04:00modify3530.101.196711.180711.21871
10492023.03.03 08:00buy3540.101.197510.000000.00000
10502023.03.03 08:00modify3540.101.197511.181511.21951
10512023.03.03 12:00close3540.101.199681.181511.2195121.7020979.73
10522023.03.03 12:00close3530.101.199681.180711.2187129.7021009.43
10532023.03.03 12:00close3520.101.199681.179171.2171745.1021054.53
10542023.03.03 12:00close3510.101.199681.178541.2165451.2221105.75
10552023.03.03 12:00close3500.101.199681.179601.2176040.6221146.37
10562023.03.03 12:00close3490.101.199681.182391.2203912.7221159.09
10572023.03.03 12:00close3480.101.199681.182071.2200715.9221175.01
10582023.03.03 12:00close3470.101.199681.184711.22271-10.4821164.53
10592023.03.03 12:00close3460.101.199681.186891.22489-32.2821132.25
10602023.03.03 12:00close3450.101.199681.185831.22383-22.2221110.04
10612023.03.03 12:00close3440.101.199681.184911.22291-13.0221097.02
10622023.03.03 12:00close3430.101.199681.189241.22724-56.3221040.70
10632023.03.03 12:00sell3550.101.199680.000000.00000
10642023.03.03 12:00modify3550.101.199681.215681.17768
10652023.03.03 16:00sell3560.101.197550.000000.00000
10662023.03.03 16:00modify3560.101.197551.213551.17555
10672023.03.03 20:00sell3570.101.204400.000000.00000
10682023.03.03 20:00modify3570.101.204401.220401.18240
10692023.03.06 00:00sell3580.101.202680.000000.00000
10702023.03.06 00:00modify3580.101.202681.218681.18068
10712023.03.06 04:00sell3590.101.204300.000000.00000
10722023.03.06 04:00modify3590.101.204301.220301.18230
10732023.03.06 08:00sell3600.101.203620.000000.00000
10742023.03.06 08:00modify3600.101.203621.219621.18162
10752023.03.06 12:00close3600.101.200171.219621.1816234.5021075.20
10762023.03.06 12:00close3590.101.200171.220301.1823041.3021116.50
10772023.03.06 12:00close3580.101.200171.218681.1806825.1021141.60
10782023.03.06 12:00close3570.101.200171.220401.1824042.2521183.86
10792023.03.06 12:00close3560.101.200171.213551.17555-26.2521157.61
10802023.03.06 12:00close3550.101.200171.215681.17768-4.9521152.66
10812023.03.06 12:00buy3610.101.200170.000000.00000
10822023.03.06 12:00modify3610.101.200171.184171.22217
10832023.03.06 16:00buy3620.101.203000.000000.00000
10842023.03.06 16:00modify3620.101.203001.187001.22500
10852023.03.06 20:00close3620.101.201571.187001.22500-14.3021138.36
10862023.03.06 20:00close3610.101.201571.184171.2221714.0021152.36
10872023.03.06 20:00sell3630.101.201570.000000.00000
10882023.03.06 20:00modify3630.101.201571.217571.17957
10892023.03.07 00:00sell3640.101.202420.000000.00000
10902023.03.07 00:00modify3640.101.202421.218421.18042
10912023.03.07 04:00sell3650.101.204460.000000.00000
10922023.03.07 04:00modify3650.101.204461.220461.18246
10932023.03.07 08:00sell3660.101.204850.000000.00000
10942023.03.07 08:00modify3660.101.204851.220851.18285
10952023.03.07 12:00sell3670.101.198900.000000.00000
10962023.03.07 12:00modify3670.101.198901.214901.17690
10972023.03.07 16:00close3670.101.187831.214901.17690110.7021263.06
10982023.03.07 16:00close3660.101.187831.220851.18285170.2021433.26
10992023.03.07 16:00close3650.101.187831.220461.18246166.3021599.56
11002023.03.07 16:00close3640.101.187831.218421.18042145.9021745.46
11012023.03.07 16:00close3630.101.187831.217571.17957137.3521882.82
11022023.03.07 16:00buy3680.101.187830.000000.00000
11032023.03.07 16:00modify3680.101.187831.171831.20983
11042023.03.07 20:00buy3690.101.183160.000000.00000
11052023.03.07 20:00modify3690.101.183161.167161.20516
11062023.03.08 00:00buy3700.101.182950.000000.00000
11072023.03.08 00:00modify3700.101.182951.166951.20495
11082023.03.08 04:00buy3710.101.181470.000000.00000
11092023.03.08 04:00modify3710.101.181471.165471.20347
11102023.03.08 08:00buy3720.101.182740.000000.00000
11112023.03.08 08:00modify3720.101.182741.166741.20474
11122023.03.08 12:00buy3730.101.183870.000000.00000
11132023.03.08 12:00modify3730.101.183871.167871.20587
11142023.03.08 16:00buy3740.101.183900.000000.00000
11152023.03.08 16:00modify3740.101.183901.167901.20590
11162023.03.08 20:00buy3750.101.184530.000000.00000
11172023.03.08 20:00modify3750.101.184531.168531.20653
11182023.03.09 00:00buy3760.101.185180.000000.00000
11192023.03.09 00:00modify3760.101.185181.169181.20718
11202023.03.09 04:00buy3770.101.184970.000000.00000
11212023.03.09 04:00modify3770.101.184971.168971.20697
11222023.03.09 08:00buy3780.101.185230.000000.00000
11232023.03.09 08:00modify3780.101.185231.169231.20723
11242023.03.09 12:00close3780.101.188861.169231.2072336.3021919.12
11252023.03.09 12:00close3770.101.188861.168971.2069738.9021958.02
11262023.03.09 12:00close3760.101.188861.169181.2071836.8021994.82
11272023.03.09 12:00close3750.101.188861.168531.2065342.7622037.58
11282023.03.09 12:00close3740.101.188861.167901.2059049.0622086.64
11292023.03.09 12:00close3730.101.188861.167871.2058749.3622136.01
11302023.03.09 12:00close3720.101.188861.166741.2047460.6622196.67
11312023.03.09 12:00close3710.101.188861.165471.2034773.3622270.03
11322023.03.09 12:00close3700.101.188861.166951.2049558.5622328.59
11332023.03.09 12:00close3690.101.188861.167161.2051656.2822384.88
11342023.03.09 12:00close3680.101.188861.171831.209839.5822394.46
11352023.03.09 12:00sell3790.101.188860.000000.00000
11362023.03.09 12:00modify3790.101.188861.204861.16686
11372023.03.09 16:00sell3800.101.191050.000000.00000
11382023.03.09 16:00modify3800.101.191051.207051.16905
11392023.03.09 20:00sell3810.101.190970.000000.00000
11402023.03.09 20:00modify3810.101.190971.206971.16897
11412023.03.10 00:00sell3820.101.192230.000000.00000
11422023.03.10 00:00modify3820.101.192231.208231.17023
11432023.03.10 04:00sell3830.101.192390.000000.00000
11442023.03.10 04:00modify3830.101.192391.208391.17039
11452023.03.10 08:00sell3840.101.195460.000000.00000
11462023.03.10 08:00modify3840.101.195461.211461.17346
11472023.03.10 12:00sell3850.101.199270.000000.00000
11482023.03.10 12:00modify3850.101.199271.215271.17727
11492023.03.10 14:30s/l3790.101.204861.204861.16686-160.0522234.42
11502023.03.10 14:40s/l3800.101.207051.207051.16905-160.0522074.37
11512023.03.10 14:40s/l3810.101.206971.206971.16897-160.0521914.32
11522023.03.10 14:40s/l3820.101.208231.208231.17023-160.0021754.32
11532023.03.10 14:40s/l3830.101.208391.208391.17039-160.0021594.32
11542023.03.10 15:33s/l3840.101.211461.211461.17346-160.0021434.32
11552023.03.10 16:00sell3860.101.209810.000000.00000
11562023.03.10 16:00modify3860.101.209811.225811.18781
11572023.03.10 20:00sell3870.101.203160.000000.00000
11582023.03.10 20:00modify3870.101.203161.219161.18116
11592023.03.13 00:00sell3880.101.207490.000000.00000
11602023.03.13 00:00modify3880.101.207491.223491.18549
11612023.03.13 04:00sell3890.101.212340.000000.00000
11622023.03.13 04:00modify3890.101.212341.228341.19034
11632023.03.13 08:00sell3900.101.210250.000000.00000
11642023.03.13 08:00modify3900.101.210251.226251.18825
11652023.03.13 12:00sell3910.101.207620.000000.00000
11662023.03.13 12:00modify3910.101.207621.223621.18562
11672023.03.13 14:40s/l3850.101.215271.215271.17727-160.0521274.27
11682023.03.13 16:00sell3920.101.215800.000000.00000
11692023.03.13 16:00modify3920.101.215801.231801.19380
11702023.03.13 18:30s/l3870.101.219161.219161.18116-160.0521114.23
11712023.03.13 20:00sell3930.101.218510.000000.00000
11722023.03.13 20:00modify3930.101.218511.234511.19651
11732023.03.14 00:00sell3940.101.216640.000000.00000
11742023.03.14 00:00modify3940.101.216641.232641.19464
11752023.03.14 04:00sell3950.101.215390.000000.00000
11762023.03.14 04:00modify3950.101.215391.231391.19339
11772023.03.14 08:00sell3960.101.215430.000000.00000
11782023.03.14 08:00modify3960.101.215431.231431.19343
11792023.03.14 12:00sell3970.101.216640.000000.00000
11802023.03.14 12:00modify3970.101.216641.232641.19464
11812023.03.14 16:00sell3980.101.214450.000000.00000
11822023.03.14 16:00modify3980.101.214451.230451.19245
11832023.03.14 20:00sell3990.101.217790.000000.00000
11842023.03.14 20:00modify3990.101.217791.233791.19579
11852023.03.15 00:00sell4000.101.215020.000000.00000
11862023.03.15 00:00modify4000.101.215021.231021.19302
11872023.03.15 04:00sell4010.101.217240.000000.00000
11882023.03.15 04:00modify4010.101.217241.233241.19524
11892023.03.15 08:00sell4020.101.215640.000000.00000
11902023.03.15 08:00modify4020.101.215641.231641.19364
11912023.03.15 12:00sell4030.101.206620.000000.00000
11922023.03.15 12:00modify4030.101.206621.222621.18462
11932023.03.15 16:00close4030.101.203341.222621.1846232.8021147.03
11942023.03.15 16:00close4020.101.203341.231641.19364123.0021270.03
11952023.03.15 16:00close4010.101.203341.233241.19524139.0021409.03
11962023.03.15 16:00close4000.101.203341.231021.19302116.8021525.83
11972023.03.15 16:00close3990.101.203341.233791.19579144.4521670.28
11982023.03.15 16:00close3980.101.203341.230451.19245111.0521781.33
11992023.03.15 16:00close3970.101.203341.232641.19464132.9521914.29
12002023.03.15 16:00close3960.101.203341.231431.19343120.8522035.14
12012023.03.15 16:00close3950.101.203341.231391.19339120.4522155.59
12022023.03.15 16:00close3940.101.203341.232641.19464132.9522288.55
12032023.03.15 16:00close3930.101.203341.234511.19651151.6122440.15
12042023.03.15 16:00close3920.101.203341.231801.19380124.5122564.66
12052023.03.15 16:00close3910.101.203341.223621.1856242.7122607.36
12062023.03.15 16:00close3900.101.203341.226251.1882569.0122676.37
12072023.03.15 16:00close3890.101.203341.228341.1903489.9122766.28
12082023.03.15 16:00close3880.101.203341.223491.1854941.4122807.68
12092023.03.15 16:00close3860.101.203341.225811.1878164.5622872.24
12102023.03.15 16:00buy4040.101.203340.000000.00000
12112023.03.15 16:00modify4040.101.203341.187341.22534
12122023.03.15 20:00buy4050.101.206200.000000.00000
12132023.03.15 20:00modify4050.101.206201.190201.22820
12142023.03.16 00:00buy4060.101.206990.000000.00000
12152023.03.16 00:00modify4060.101.206991.190991.22899
12162023.03.16 04:00close4060.101.207451.190991.228994.6022876.84
12172023.03.16 04:00close4050.101.207451.190201.2282011.9622888.80
12182023.03.16 04:00close4040.101.207451.187341.2253440.5622929.37
12192023.03.16 04:00sell4070.101.207450.000000.00000
12202023.03.16 04:00modify4070.101.207451.223451.18545
12212023.03.16 08:00sell4080.101.209530.000000.00000
12222023.03.16 08:00modify4080.101.209531.225531.18753
12232023.03.16 12:00sell4090.101.204880.000000.00000
12242023.03.16 12:00modify4090.101.204881.220881.18288
12252023.03.16 16:00sell4100.101.210970.000000.00000
12262023.03.16 16:00modify4100.101.210971.226971.18897
12272023.03.16 20:00sell4110.101.211560.000000.00000
12282023.03.16 20:00modify4110.101.211561.227561.18956
12292023.03.17 00:00sell4120.101.210880.000000.00000
12302023.03.17 00:00modify4120.101.210881.226881.18888
12312023.03.17 04:00sell4130.101.213960.000000.00000
12322023.03.17 04:00modify4130.101.213961.229961.19196
12332023.03.17 08:00sell4140.101.216300.000000.00000
12342023.03.17 08:00modify4140.101.216301.232301.19430
12352023.03.17 12:00sell4150.101.213090.000000.00000
12362023.03.17 12:00modify4150.101.213091.229091.19109
12372023.03.17 16:00sell4160.101.213940.000000.00000
12382023.03.17 16:00modify4160.101.213941.229941.19194
12392023.03.17 20:00sell4170.101.216980.000000.00000
12402023.03.17 20:00modify4170.101.216981.232981.19498
12412023.03.19 21:40s/l4090.101.220881.220881.18288-160.0522769.32
12422023.03.20 00:00sell4180.101.218630.000000.00000
12432023.03.20 00:00modify4180.101.218631.234631.19663
12442023.03.20 04:00sell4190.101.217260.000000.00000
12452023.03.20 04:00modify4190.101.217261.233261.19526
12462023.03.20 08:00sell4200.101.218920.000000.00000
12472023.03.20 08:00modify4200.101.218921.234921.19692
12482023.03.20 11:40s/l4070.101.223451.223451.18545-160.0922609.23
12492023.03.20 12:00sell4210.101.223110.000000.00000
12502023.03.20 12:00modify4210.101.223111.239111.20111
12512023.03.20 13:30s/l4080.101.225531.225531.18753-160.0922449.13
12522023.03.20 16:00sell4220.101.225510.000000.00000
12532023.03.20 16:00modify4220.101.225511.241511.20351
12542023.03.20 16:30s/l4100.101.226971.226971.18897-160.0922289.04
12552023.03.20 16:30s/l4120.101.226881.226881.18888-160.0522128.99
12562023.03.20 16:40s/l4110.101.227561.227561.18956-160.0921968.90
12572023.03.20 20:00sell4230.101.227690.000000.00000
12582023.03.20 20:00modify4230.101.227691.243691.20569
12592023.03.21 00:00sell4240.101.227310.000000.00000
12602023.03.21 00:00modify4240.101.227311.243311.20531
12612023.03.21 04:00sell4250.101.225930.000000.00000
12622023.03.21 04:00modify4250.101.225931.241931.20393
12632023.03.21 08:00sell4260.101.223640.000000.00000
12642023.03.21 08:00modify4260.101.223641.239641.20164
12652023.03.21 12:00sell4270.101.224960.000000.00000
12662023.03.21 12:00modify4270.101.224961.240961.20296
12672023.03.21 16:00sell4280.101.219450.000000.00000
12682023.03.21 16:00modify4280.101.219451.235451.19745
12692023.03.21 20:00sell4290.101.221800.000000.00000
12702023.03.21 20:00modify4290.101.221801.237801.19980
12712023.03.22 00:00sell4300.101.222410.000000.00000
12722023.03.22 00:00modify4300.101.222411.238411.20041
12732023.03.22 04:00sell4310.101.223020.000000.00000
12742023.03.22 04:00modify4310.101.223021.239021.20102
12752023.03.22 08:00sell4320.101.225900.000000.00000
12762023.03.22 08:00modify4320.101.225901.241901.20390
12772023.03.22 09:30s/l4150.101.229091.229091.19109-160.1421808.76
12782023.03.22 09:40s/l4130.101.229961.229961.19196-160.1421648.61
12792023.03.22 09:40s/l4160.101.229941.229941.19194-160.1421488.47
12802023.03.22 12:00sell4330.101.226900.000000.00000
12812023.03.22 12:00modify4330.101.226901.242901.20490
12822023.03.22 16:00sell4340.101.223030.000000.00000
12832023.03.22 16:00modify4340.101.223031.239031.20103
12842023.03.22 18:40s/l4140.101.232301.232301.19430-160.1421328.33
12852023.03.22 18:40s/l4170.101.232981.232981.19498-160.1421168.19
12862023.03.22 18:40s/l4190.101.233261.233261.19526-160.0921008.10
12872023.03.22 20:00sell4350.101.227200.000000.00000
12882023.03.22 20:00modify4350.101.227201.243201.20520
12892023.03.23 00:00sell4360.101.227670.000000.00000
12902023.03.23 00:00modify4360.101.227671.243671.20567
12912023.03.23 04:00sell4370.101.231550.000000.00000
12922023.03.23 04:00modify4370.101.231551.247551.20955
12932023.03.23 08:00sell4380.101.231000.000000.00000
12942023.03.23 08:00modify4380.101.231001.247001.20900
12952023.03.23 12:00sell4390.101.230310.000000.00000
12962023.03.23 12:00modify4390.101.230311.246311.20831
12972023.03.23 16:00sell4400.101.232030.000000.00000
12982023.03.23 16:00modify4400.101.232031.248031.21003
12992023.03.23 20:00sell4410.101.228950.000000.00000
13002023.03.23 20:00modify4410.101.228951.244951.20695
13012023.03.24 00:00sell4420.101.228020.000000.00000
13022023.03.24 00:00modify4420.101.228021.244021.20602
13032023.03.24 04:00sell4430.101.228220.000000.00000
13042023.03.24 04:00modify4430.101.228221.244221.20622
13052023.03.24 08:00sell4440.101.227100.000000.00000
13062023.03.24 08:00modify4440.101.227101.243101.20510
13072023.03.28 15:40s/l4180.101.234631.234631.19663-160.3820847.72
13082023.03.28 15:40s/l4200.101.234921.234921.19692-160.3820687.35
13092023.03.28 16:00sell4450.101.233970.000000.00000
13102023.03.28 16:00modify4450.101.233971.249971.21197
13112023.03.28 20:00sell4460.101.234190.000000.00000
13122023.03.28 20:00modify4460.101.234191.250191.21219
13132023.03.29 09:40s/l4280.101.235451.235451.19745-160.3820526.97
13142023.03.29 12:00sell4470.101.233860.000000.00000
13152023.03.29 12:00modify4470.101.233861.249861.21186
13162023.03.30 12:33s/l4290.101.237801.237801.19980-160.5220366.45
13172023.03.30 13:40s/l4300.101.238411.238411.20041-160.4720205.98
13182023.03.30 16:00sell4480.101.236670.000000.00000
13192023.03.30 16:00modify4480.101.236671.252671.21467
13202023.03.30 18:30s/l4210.101.239111.239111.20111-160.5620045.42
13212023.03.30 18:30s/l4310.101.239021.239021.20102-160.4719884.95
13222023.03.30 18:30s/l4340.101.239031.239031.20103-160.4719724.48
13232023.03.30 20:00sell4490.101.238960.000000.00000
13242023.03.30 20:00modify4490.101.238961.254961.21696
13252023.03.31 00:00sell4500.101.238620.000000.00000
13262023.03.31 00:00modify4500.101.238621.254621.21662
13272023.03.31 00:30s/l4260.101.239641.239641.20164-160.5619563.91
13282023.03.31 01:06s/l4270.101.240961.240961.20296-160.5619403.35
13292023.03.31 01:20s/l4220.101.241511.241511.20351-160.6119242.74
13302023.03.31 01:20s/l4320.101.241901.241901.20390-160.5219082.22
13312023.03.31 01:33s/l4250.101.241931.241931.20393-160.5618921.66
13322023.03.31 04:00sell4510.101.239710.000000.00000
13332023.03.31 04:00modify4510.101.239711.255711.21771
13342023.03.31 08:00sell4520.101.236690.000000.00000
13352023.03.31 08:00modify4520.101.236691.252691.21469
13362023.03.31 12:00sell4530.101.237340.000000.00000
13372023.03.31 12:00modify4530.101.237341.253341.21534
13382023.03.31 16:00sell4540.101.236760.000000.00000
13392023.03.31 16:00modify4540.101.236761.252761.21476
13402023.03.31 20:00sell4550.101.233670.000000.00000
13412023.03.31 20:00modify4550.101.233671.249671.21167
13422023.04.03 00:00close4550.101.228861.249671.2116748.0518969.71
13432023.04.03 00:00close4540.101.228861.252761.2147678.9519048.66
13442023.04.03 00:00close4530.101.228861.253341.2153484.7519133.42
13452023.04.03 00:00close4520.101.228861.252691.2146978.2519211.67
13462023.04.03 00:00close4510.101.228861.255711.21771108.4519320.12
13472023.04.03 00:00close4500.101.228861.254621.2166297.5519417.68
13482023.04.03 00:00close4490.101.228861.254961.21696100.9119518.58
13492023.04.03 00:00close4480.101.228861.252671.2146778.0119596.59
13502023.04.03 00:00close4470.101.228861.249861.2118649.7719646.35
13512023.04.03 00:00close4460.101.228861.250191.2121953.0219699.37
13522023.04.03 00:00close4450.101.228861.249971.2119750.8219750.19
13532023.04.03 00:00close4440.101.228861.243101.20510-17.9819732.21
13542023.04.03 00:00close4430.101.228861.244221.20622-6.7819725.44
13552023.04.03 00:00close4420.101.228861.244021.20602-8.7819716.66
13562023.04.03 00:00close4410.101.228861.244951.206950.4819717.14
13572023.04.03 00:00close4400.101.228861.248031.2100331.2819748.42
13582023.04.03 00:00close4390.101.228861.246311.2083114.0819762.49
13592023.04.03 00:00close4380.101.228861.247001.2090020.9819783.47
13602023.04.03 00:00close4370.101.228861.247551.2095526.4819809.95
13612023.04.03 00:00close4360.101.228861.243671.20567-12.3219797.62
13622023.04.03 00:00close4350.101.228861.243201.20520-17.1619780.46
13632023.04.03 00:00close4330.101.228861.242901.20490-20.1619760.30
13642023.04.03 00:00close4240.101.228861.243311.20531-16.1119744.18
13652023.04.03 00:00close4230.101.228861.243691.20569-12.3619731.83
13662023.04.03 00:00buy4560.101.228860.000000.00000
13672023.04.03 00:00modify4560.101.228861.212861.25086
13682023.04.03 04:00buy4570.101.227910.000000.00000
13692023.04.03 04:00modify4570.101.227911.211911.24991
13702023.04.03 08:00buy4580.101.232540.000000.00000
13712023.04.03 08:00modify4580.101.232541.216541.25454
13722023.04.03 12:00close4580.101.238281.216541.2545457.4019789.23
13732023.04.03 12:00close4570.101.238281.211911.24991103.7019892.93
13742023.04.03 12:00close4560.101.238281.212861.2508694.2019987.13
13752023.04.03 12:00sell4590.101.238280.000000.00000
13762023.04.03 12:00modify4590.101.238281.254281.21628
13772023.04.03 16:00sell4600.101.240140.000000.00000
13782023.04.03 16:00modify4600.101.240141.256141.21814
13792023.04.03 20:00sell4610.101.242170.000000.00000
13802023.04.03 20:00modify4610.101.242171.258171.22017
13812023.04.04 00:00sell4620.101.241980.000000.00000
13822023.04.04 00:00modify4620.101.241981.257981.21998
13832023.04.04 04:00sell4630.101.240430.000000.00000
13842023.04.04 04:00modify4630.101.240431.256431.21843
13852023.04.04 08:00sell4640.101.246940.000000.00000
13862023.04.04 08:00modify4640.101.246941.262941.22494
13872023.04.04 12:00sell4650.101.248060.000000.00000
13882023.04.04 12:00modify4650.101.248061.264061.22606
13892023.04.04 16:00sell4660.101.249770.000000.00000
13902023.04.04 16:00modify4660.101.249771.265771.22777
13912023.04.04 20:00sell4670.101.249890.000000.00000
13922023.04.04 20:00modify4670.101.249891.265891.22789
13932023.04.05 00:00sell4680.101.249840.000000.00000
13942023.04.05 00:00modify4680.101.249841.265841.22784
13952023.04.05 04:00sell4690.101.249000.000000.00000
13962023.04.05 04:00modify4690.101.249001.265001.22700
13972023.04.05 08:00sell4700.101.248630.000000.00000
13982023.04.05 08:00modify4700.101.248631.264631.22663
13992023.04.05 12:00sell4710.101.247230.000000.00000
14002023.04.05 12:00modify4710.101.247231.263231.22523
14012023.04.05 16:00sell4720.101.246760.000000.00000
14022023.04.05 16:00modify4720.101.246761.262761.22476
14032023.04.05 20:00sell4730.101.245890.000000.00000
14042023.04.05 20:00modify4730.101.245891.261891.22389
14052023.04.06 00:00sell4740.101.246170.000000.00000
14062023.04.06 00:00modify4740.101.246171.262171.22417
14072023.04.06 04:00close4740.101.244801.262171.2241713.7020000.83
14082023.04.06 04:00close4730.101.244801.261891.2238910.7620011.59
14092023.04.06 04:00close4720.101.244801.262761.2247619.4620031.04
14102023.04.06 04:00close4710.101.244801.263231.2252324.1620055.20
14112023.04.06 04:00close4700.101.244801.264631.2266338.1620093.36
14122023.04.06 04:00close4690.101.244801.265001.2270041.8620135.22
14132023.04.06 04:00close4680.101.244801.265841.2278450.2620185.48
14142023.04.06 04:00close4670.101.244801.265891.2278950.7120236.19
14152023.04.06 04:00close4660.101.244801.265771.2277749.5120285.70
14162023.04.06 04:00close4650.101.244801.264061.2260632.4120318.12
14172023.04.06 04:00close4640.101.244801.262941.2249421.2120339.33
14182023.04.06 04:00close4630.101.244801.256431.21843-43.8920295.44
14192023.04.06 04:00close4620.101.244801.257981.21998-28.3920267.05
14202023.04.06 04:00close4610.101.244801.258171.22017-26.5420240.52
14212023.04.06 04:00close4600.101.244801.256141.21814-46.8420193.68
14222023.04.06 04:00close4590.101.244801.254281.21628-65.4420128.25
14232023.04.06 04:00buy4750.101.244800.000000.00000
14242023.04.06 04:00modify4750.101.244801.228801.26680
14252023.04.06 08:00close4750.101.246841.228801.2668020.4020148.65
14262023.04.06 08:00sell4760.101.246840.000000.00000
14272023.04.06 08:00modify4760.101.246841.262841.22484
14282023.04.06 12:00sell4770.101.247870.000000.00000
14292023.04.06 12:00modify4770.101.247871.263871.22587
14302023.04.06 16:00close4770.101.245721.263871.2258721.5020170.15
14312023.04.06 16:00close4760.101.245721.262841.2248411.2020181.35
14322023.04.06 16:00buy4780.101.245720.000000.00000
14332023.04.06 16:00modify4780.101.245721.229721.26772
14342023.04.06 20:00buy4790.101.244620.000000.00000
14352023.04.06 20:00modify4790.101.244621.228621.26662
14362023.04.07 00:00buy4800.101.244060.000000.00000
14372023.04.07 00:00modify4800.101.244061.228061.26606
14382023.04.07 04:00buy4810.101.245020.000000.00000
14392023.04.07 04:00modify4810.101.245021.229021.26702
14402023.04.07 08:00buy4820.101.243860.000000.00000
14412023.04.07 08:00modify4820.101.243861.227861.26586
14422023.04.07 12:00buy4830.101.244020.000000.00000
14432023.04.07 12:00modify4830.101.244021.228021.26602
14442023.04.07 16:00buy4840.101.242060.000000.00000
14452023.04.07 16:00modify4840.101.242061.226061.26406
14462023.04.07 20:00buy4850.101.242680.000000.00000
14472023.04.07 20:00modify4850.101.242681.226681.26468
14482023.04.10 00:00buy4860.101.243330.000000.00000
14492023.04.10 00:00modify4860.101.243331.227331.26533
14502023.04.10 04:00buy4870.101.241090.000000.00000
14512023.04.10 04:00modify4870.101.241091.225091.26309
14522023.04.10 08:00buy4880.101.242950.000000.00000
14532023.04.10 08:00modify4880.101.242951.226951.26495
14542023.04.10 12:00buy4890.101.241470.000000.00000
14552023.04.10 12:00modify4890.101.241471.225471.26347
14562023.04.10 16:00buy4900.101.236000.000000.00000
14572023.04.10 16:00modify4900.101.236001.220001.25800
14582023.04.10 20:00buy4910.101.238720.000000.00000
14592023.04.10 20:00modify4910.101.238721.222721.26072
14602023.04.11 00:00buy4920.101.239370.000000.00000
14612023.04.11 00:00modify4920.101.239371.223371.26137
14622023.04.11 04:00buy4930.101.240890.000000.00000
14632023.04.11 04:00modify4930.101.240891.224891.26289
14642023.04.11 08:00close4930.101.242391.224891.2628915.0020196.35
14652023.04.11 08:00close4920.101.242391.223371.2613730.2020226.55
14662023.04.11 08:00close4910.101.242391.222721.2607236.5220263.07
14672023.04.11 08:00close4900.101.242391.220001.2580063.7220326.79
14682023.04.11 08:00close4890.101.242391.225471.263479.0220335.81
14692023.04.11 08:00close4880.101.242391.226951.26495-5.7820330.03
14702023.04.11 08:00close4870.101.242391.225091.2630912.8220342.85
14712023.04.11 08:00close4860.101.242391.227331.26533-9.5820333.27
14722023.04.11 08:00close4850.101.242391.226681.26468-3.2620330.02
14732023.04.11 08:00close4840.101.242391.226061.264062.9420332.96
14742023.04.11 08:00close4830.101.242391.228021.26602-16.6620316.30
14752023.04.11 08:00close4820.101.242391.227861.26586-15.0620301.24
14762023.04.11 08:00close4810.101.242391.229021.26702-26.6620274.58
14772023.04.11 08:00close4800.101.242391.228061.26606-17.0620257.53
14782023.04.11 08:00close4790.101.242391.228621.26662-22.8420234.69
14792023.04.11 08:00close4780.101.242391.229721.26772-33.8420200.85
14802023.04.11 08:00sell4940.101.242390.000000.00000
14812023.04.11 08:00modify4940.101.242391.258391.22039
14822023.04.11 12:00sell4950.101.242750.000000.00000
14832023.04.11 12:00modify4950.101.242751.258751.22075
14842023.04.11 16:00sell4960.101.240770.000000.00000
14852023.04.11 16:00modify4960.101.240771.256771.21877
14862023.04.11 20:00sell4970.101.242500.000000.00000
14872023.04.11 20:00modify4970.101.242501.258501.22050
14882023.04.12 00:00sell4980.101.242880.000000.00000
14892023.04.12 00:00modify4980.101.242881.258881.22088
14902023.04.12 04:00sell4990.101.243240.000000.00000
14912023.04.12 04:00modify4990.101.243241.259241.22124
14922023.04.12 08:00sell5000.101.242330.000000.00000
14932023.04.12 08:00modify5000.101.242331.258331.22033
14942023.04.12 12:00sell5010.101.240470.000000.00000
14952023.04.12 12:00modify5010.101.240471.256471.21847
14962023.04.12 16:00sell5020.101.246870.000000.00000
14972023.04.12 16:00modify5020.101.246871.262871.22487
14982023.04.12 20:00sell5030.101.248360.000000.00000
14992023.04.12 20:00modify5030.101.248361.264361.22636
15002023.04.13 00:00sell5040.101.249150.000000.00000
15012023.04.13 00:00modify5040.101.249151.265151.22715
15022023.04.13 04:00sell5050.101.248660.000000.00000
15032023.04.13 04:00modify5050.101.248661.264661.22666
15042023.04.13 08:00sell5060.101.249540.000000.00000
15052023.04.13 08:00modify5060.101.249541.265541.22754
15062023.04.13 12:00sell5070.101.250250.000000.00000
15072023.04.13 12:00modify5070.101.250251.266251.22825
15082023.04.13 16:00sell5080.101.252960.000000.00000
15092023.04.13 16:00modify5080.101.252961.268961.23096
15102023.04.13 20:00sell5090.101.252440.000000.00000
15112023.04.13 20:00modify5090.101.252441.268441.23044
15122023.04.14 00:00sell5100.101.252380.000000.00000
15132023.04.14 00:00modify5100.101.252381.268381.23038
15142023.04.14 04:00sell5110.101.254190.000000.00000
15152023.04.14 04:00modify5110.101.254191.270191.23219
15162023.04.14 08:00sell5120.101.252620.000000.00000
15172023.04.14 08:00modify5120.101.252621.268621.23062
15182023.04.14 12:00sell5130.101.249240.000000.00000
15192023.04.14 12:00modify5130.101.249241.265241.22724
15202023.04.14 16:00sell5140.101.241580.000000.00000
15212023.04.14 16:00modify5140.101.241581.257581.21958
15222023.04.14 20:00close5140.101.241891.257581.21958-3.1020197.75
15232023.04.14 20:00close5130.101.241891.265241.2272473.5020271.25
15242023.04.14 20:00close5120.101.241891.268621.23062107.3020378.55
15252023.04.14 20:00close5110.101.241891.270191.23219123.0020501.55
15262023.04.14 20:00close5100.101.241891.268381.23038104.9020606.45
15272023.04.14 20:00close5090.101.241891.268441.23044105.4520711.90
15282023.04.14 20:00close5080.101.241891.268961.23096110.6520822.56
15292023.04.14 20:00close5070.101.241891.266251.2282583.5520906.11
15302023.04.14 20:00close5060.101.241891.265541.2275476.4520982.56
15312023.04.14 20:00close5050.101.241891.264661.2266667.6521050.22
15322023.04.14 20:00close5040.101.241891.265151.2271572.5521122.77
15332023.04.14 20:00close5030.101.241891.264361.2263664.5121187.28
15342023.04.14 20:00close5020.101.241891.262871.2248749.6121236.89
15352023.04.14 20:00close5010.101.241891.256471.21847-14.3921222.51
15362023.04.14 20:00close5000.101.241891.258331.220334.2121226.72
15372023.04.14 20:00close4990.101.241891.259241.2212413.3121240.03
15382023.04.14 20:00close4980.101.241891.258881.220889.7121249.74
15392023.04.14 20:00close4970.101.241891.258501.220505.8621255.61
15402023.04.14 20:00close4960.101.241891.256771.21877-11.4321244.17
15412023.04.14 20:00close4950.101.241891.258751.220758.3721252.54
15422023.04.14 20:00close4940.101.241891.258391.220394.7621257.30
15432023.04.14 20:00buy5150.101.241890.000000.00000
15442023.04.14 20:00modify5150.101.241891.225891.26389
15452023.04.17 00:00buy5160.101.240380.000000.00000
15462023.04.17 00:00modify5160.101.240381.224381.26238
15472023.04.17 04:00buy5170.101.240590.000000.00000
15482023.04.17 04:00modify5170.101.240591.224591.26259
15492023.04.17 08:00buy5180.101.241590.000000.00000
15502023.04.17 08:00modify5180.101.241591.225591.26359
15512023.04.17 12:00buy5190.101.242710.000000.00000
15522023.04.17 12:00modify5190.101.242711.226711.26471
15532023.04.17 16:00buy5200.101.235880.000000.00000
15542023.04.17 16:00modify5200.101.235881.219881.25788
15552023.04.17 20:00buy5210.101.238070.000000.00000
15562023.04.17 20:00modify5210.101.238071.222071.26007
15572023.04.18 00:00buy5220.101.237600.000000.00000
15582023.04.18 00:00modify5220.101.237601.221601.25960
15592023.04.18 04:00buy5230.101.238530.000000.00000
15602023.04.18 04:00modify5230.101.238531.222531.26053
15612023.04.18 08:00close5230.101.242921.222531.2605343.9021301.20
15622023.04.18 08:00close5220.101.242921.221601.2596053.2021354.40
15632023.04.18 08:00close5210.101.242921.222071.2600748.3221402.72
15642023.04.18 08:00close5200.101.242921.219881.2578870.2221472.94
15652023.04.18 08:00close5190.101.242921.226711.264711.9221474.86
15662023.04.18 08:00close5180.101.242921.225591.2635913.1221487.99
15672023.04.18 08:00close5170.101.242921.224591.2625923.1221511.11
15682023.04.18 08:00close5160.101.242921.224381.2623825.2221536.33
15692023.04.18 08:00close5150.101.242921.225891.263899.9421546.27
15702023.04.18 08:00sell5240.101.242920.000000.00000
15712023.04.18 08:00modify5240.101.242921.258921.22092
15722023.04.18 12:00sell5250.101.244080.000000.00000
15732023.04.18 12:00modify5250.101.244081.260081.22208
15742023.04.18 16:00sell5260.101.241910.000000.00000
15752023.04.18 16:00modify5260.101.241911.257911.21991
15762023.04.18 20:00sell5270.101.242530.000000.00000
15772023.04.18 20:00modify5270.101.242531.258531.22053
15782023.04.19 00:00sell5280.101.242420.000000.00000
15792023.04.19 00:00modify5280.101.242421.258421.22042
15802023.04.19 04:00close5280.101.242241.258421.220421.8021548.07
15812023.04.19 04:00close5270.101.242241.258531.220532.8521550.92
15822023.04.19 04:00close5260.101.242241.257911.21991-3.3521547.58
15832023.04.19 04:00close5250.101.242241.260081.2220818.3521565.93
15842023.04.19 04:00close5240.101.242241.258921.220926.7521572.68
15852023.04.19 04:00buy5290.101.242240.000000.00000
15862023.04.19 04:00modify5290.101.242241.226241.26424
15872023.04.19 08:00close5290.101.245891.226241.2642436.5021609.18
15882023.04.19 08:00sell5300.101.245890.000000.00000
15892023.04.19 08:00modify5300.101.245891.261891.22389
15902023.04.19 12:00sell5310.101.240490.000000.00000
15912023.04.19 12:00modify5310.101.240491.256491.21849
15922023.04.19 16:00sell5320.101.243890.000000.00000
15932023.04.19 16:00modify5320.101.243891.259891.22189
15942023.04.19 20:00sell5330.101.243920.000000.00000
15952023.04.19 20:00modify5330.101.243921.259921.22192
15962023.04.20 00:00close5330.101.243081.259921.221928.2621617.44
15972023.04.20 00:00close5320.101.243081.259891.221897.9621625.40
15982023.04.20 00:00close5310.101.243081.256491.21849-26.0421599.36
15992023.04.20 00:00close5300.101.243081.261891.2238927.9621627.32
16002023.04.20 00:00buy5340.101.243080.000000.00000
16012023.04.20 00:00modify5340.101.243081.227081.26508
16022023.04.20 04:00buy5350.101.243110.000000.00000
16032023.04.20 04:00modify5350.101.243111.227111.26511
16042023.04.20 08:00buy5360.101.242420.000000.00000
16052023.04.20 08:00modify5360.101.242421.226421.26442
16062023.04.20 12:00buy5370.101.243150.000000.00000
16072023.04.20 12:00modify5370.101.243151.227151.26515
16082023.04.20 16:00close5370.101.244661.227151.2651515.1021642.42
16092023.04.20 16:00close5360.101.244661.226421.2644222.4021664.82
16102023.04.20 16:00close5350.101.244661.227111.2651115.5021680.32
16112023.04.20 16:00close5340.101.244661.227081.2650815.8021696.12
16122023.04.20 16:00sell5380.101.244660.000000.00000
16132023.04.20 16:00modify5380.101.244661.260661.22266
16142023.04.20 20:00sell5390.101.243700.000000.00000
16152023.04.20 20:00modify5390.101.243701.259701.22170
16162023.04.21 00:00sell5400.101.243960.000000.00000
16172023.04.21 00:00modify5400.101.243961.259961.22196
16182023.04.21 04:00close5400.101.243911.259961.221960.5021696.62
16192023.04.21 04:00close5390.101.243911.259701.22170-2.1521694.47
16202023.04.21 04:00close5380.101.243911.260661.222667.4521701.92
16212023.04.21 04:00buy5410.101.243910.000000.00000
16222023.04.21 04:00modify5410.101.243911.227911.26591
16232023.04.21 08:00buy5420.101.240070.000000.00000
16242023.04.21 08:00modify5420.101.240071.224071.26207
16252023.04.21 12:00buy5430.101.239800.000000.00000
16262023.04.21 12:00modify5430.101.239801.223801.26180
16272023.04.21 16:00buy5440.101.242040.000000.00000
16282023.04.21 16:00modify5440.101.242041.226041.26404
16292023.04.21 20:00buy5450.101.244680.000000.00000
16302023.04.21 20:00modify5450.101.244681.228681.26668
16312023.04.24 00:00close5450.101.244701.228681.266680.0221701.94
16322023.04.24 00:00close5440.101.244701.226041.2640426.4221728.37
16332023.04.24 00:00close5430.101.244701.223801.2618048.8221777.19
16342023.04.24 00:00close5420.101.244701.224071.2620746.1221823.31
16352023.04.24 00:00close5410.101.244701.227911.265917.7221831.03
16362023.04.24 00:00sell5460.101.244700.000000.00000
16372023.04.24 00:00modify5460.101.244701.260701.22270
16382023.04.24 04:00close5460.101.243741.260701.222709.6021840.63
16392023.04.24 04:00buy5470.101.243740.000000.00000
16402023.04.24 04:00modify5470.101.243741.227741.26574
16412023.04.24 08:00buy5480.101.243990.000000.00000
16422023.04.24 08:00modify5480.101.243991.227991.26599
16432023.04.24 12:00buy5490.101.243980.000000.00000
16442023.04.24 12:00modify5490.101.243981.227981.26598
16452023.04.24 16:00close5490.101.245641.227981.2659816.6021857.23
16462023.04.24 16:00close5480.101.245641.227991.2659916.5021873.73
16472023.04.24 16:00close5470.101.245641.227741.2657419.0021892.73
16482023.04.24 16:00sell5500.101.245640.000000.00000
16492023.04.24 16:00modify5500.101.245641.261641.22364
16502023.04.24 20:00sell5510.101.248200.000000.00000
16512023.04.24 20:00modify5510.101.248201.264201.22620
16522023.04.25 00:00sell5520.101.249850.000000.00000
16532023.04.25 00:00modify5520.101.249851.265851.22785
16542023.04.25 04:00sell5530.101.248470.000000.00000
16552023.04.25 04:00modify5530.101.248471.264471.22647
16562023.04.25 08:00sell5540.101.246190.000000.00000
16572023.04.25 08:00modify5540.101.246191.262191.22419
16582023.04.25 12:00sell5550.101.242700.000000.00000
16592023.04.25 12:00modify5550.101.242701.258701.22070
16602023.04.25 16:00close5550.101.239811.258701.2207028.9021921.63
16612023.04.25 16:00close5540.101.239811.262191.2241963.8021985.43
16622023.04.25 16:00close5530.101.239811.264471.2264786.6022072.03
16632023.04.25 16:00close5520.101.239811.265851.22785100.4022172.43
16642023.04.25 16:00close5510.101.239811.264201.2262083.8522256.28
16652023.04.25 16:00close5500.101.239811.261641.2236458.2522314.53
16662023.04.25 16:00buy5560.101.239810.000000.00000
16672023.04.25 16:00modify5560.101.239811.223811.26181
16682023.04.25 20:00buy5570.101.240520.000000.00000
16692023.04.25 20:00modify5570.101.240521.224521.26252
16702023.04.26 00:00buy5580.101.241690.000000.00000
16712023.04.26 00:00modify5580.101.241691.225691.26369
16722023.04.26 04:00buy5590.101.241670.000000.00000
16732023.04.26 04:00modify5590.101.241671.225671.26367
16742023.04.26 08:00close5590.101.245901.225671.2636742.3022356.83
16752023.04.26 08:00close5580.101.245901.225691.2636942.1022398.93
16762023.04.26 08:00close5570.101.245901.224521.2625253.6222452.56
16772023.04.26 08:00close5560.101.245901.223811.2618160.7222513.28
16782023.04.26 08:00sell5600.101.245900.000000.00000
16792023.04.26 08:00modify5600.101.245901.261901.22390
16802023.04.26 12:00sell5610.101.247220.000000.00000
16812023.04.26 12:00modify5610.101.247221.263221.22522
16822023.04.26 16:00sell5620.101.248370.000000.00000
16832023.04.26 16:00modify5620.101.248371.264371.22637
16842023.04.26 20:00sell5630.101.246300.000000.00000
16852023.04.26 20:00modify5630.101.246301.262301.22430
16862023.04.27 00:00sell5640.101.247040.000000.00000
16872023.04.27 00:00modify5640.101.247041.263041.22504
16882023.04.27 04:00sell5650.101.246870.000000.00000
16892023.04.27 04:00modify5650.101.246871.262871.22487
16902023.04.27 08:00sell5660.101.246230.000000.00000
16912023.04.27 08:00modify5660.101.246231.262231.22423
16922023.04.27 12:00sell5670.101.247720.000000.00000
16932023.04.27 12:00modify5670.101.247721.263721.22572
16942023.04.27 16:00sell5680.101.246920.000000.00000
16952023.04.27 16:00modify5680.101.246921.262921.22492
16962023.04.27 20:00sell5690.101.248980.000000.00000
16972023.04.27 20:00modify5690.101.248981.264981.22698
16982023.04.28 00:00sell5700.101.249650.000000.00000
16992023.04.28 00:00modify5700.101.249651.265651.22765
17002023.04.28 04:00sell5710.101.249340.000000.00000
17012023.04.28 04:00modify5710.101.249341.265341.22734
17022023.04.28 08:00sell5720.101.249110.000000.00000
17032023.04.28 08:00modify5720.101.249111.265111.22711
17042023.04.28 12:00sell5730.101.247060.000000.00000
17052023.04.28 12:00modify5730.101.247061.263061.22506
17062023.04.28 16:00sell5740.101.258010.000000.00000
17072023.04.28 16:00modify5740.101.258011.274011.23601
17082023.04.28 20:00sell5750.101.256740.000000.00000
17092023.04.28 20:00modify5750.101.256741.272741.23474
17102023.05.01 00:00sell5760.101.255740.000000.00000
17112023.05.01 00:00modify5760.101.255741.271741.23374
17122023.05.01 04:00sell5770.101.256850.000000.00000
17132023.05.01 04:00modify5770.101.256851.272851.23485
17142023.05.01 08:00close5770.101.253811.272851.2348530.4022543.68
17152023.05.01 08:00close5760.101.253811.271741.2337419.3022562.98
17162023.05.01 08:00close5750.101.253811.272741.2347429.2522592.23
17172023.05.01 08:00close5740.101.253811.274011.2360141.9522634.18
17182023.05.01 08:00close5730.101.253811.263061.22506-67.5522566.64
17192023.05.01 08:00close5720.101.253811.265111.22711-47.0522519.59
17202023.05.01 08:00close5710.101.253811.265341.22734-44.7522474.84
17212023.05.01 08:00close5700.101.253811.265651.22765-41.6522433.19
17222023.05.01 08:00close5690.101.253811.264981.22698-48.3922384.80
17232023.05.01 08:00close5680.101.253811.262921.22492-68.9922315.81
17242023.05.01 08:00close5670.101.253811.263721.22572-60.9922254.81
17252023.05.01 08:00close5660.101.253811.262231.22423-75.8922178.92
17262023.05.01 08:00close5650.101.253811.262871.22487-69.4922109.42
17272023.05.01 08:00close5640.101.253811.263041.22504-67.7922041.63
17282023.05.01 08:00close5630.101.253811.262301.22430-75.3321966.30
17292023.05.01 08:00close5620.101.253811.264371.22637-54.6321911.66
17302023.05.01 08:00close5610.101.253811.263221.22522-66.1421845.53
17312023.05.01 08:00close5600.101.253811.261901.22390-79.3321766.19
17322023.05.01 08:00buy5780.101.253810.000000.00000
17332023.05.01 08:00modify5780.101.253811.237811.27581
17342023.05.01 12:00buy5790.101.252580.000000.00000
17352023.05.01 12:00modify5790.101.252581.236581.27458
17362023.05.01 16:00buy5800.101.249590.000000.00000
17372023.05.01 16:00modify5800.101.249591.233591.27159
17382023.05.01 20:00buy5810.101.249430.000000.00000
17392023.05.01 20:00modify5810.101.249431.233431.27143
17402023.05.02 00:00buy5820.101.248700.000000.00000
17412023.05.02 00:00modify5820.101.248701.232701.27070
17422023.05.02 04:00buy5830.101.250020.000000.00000
17432023.05.02 04:00modify5830.101.250021.234021.27202
17442023.05.02 08:00buy5840.101.249310.000000.00000
17452023.05.02 08:00modify5840.101.249311.233311.27131
17462023.05.02 12:00buy5850.101.248280.000000.00000
17472023.05.02 12:00modify5850.101.248281.232281.27028
17482023.05.02 16:00buy5860.101.247600.000000.00000
17492023.05.02 16:00modify5860.101.247601.231601.26960
17502023.05.02 20:00buy5870.101.247790.000000.00000
17512023.05.02 20:00modify5870.101.247791.231791.26979
17522023.05.03 00:00buy5880.101.247920.000000.00000
17532023.05.03 00:00modify5880.101.247921.231921.26992
17542023.05.03 04:00buy5890.101.249500.000000.00000
17552023.05.03 04:00modify5890.101.249501.233501.27150
17562023.05.03 08:00buy5900.101.251370.000000.00000
17572023.05.03 08:00modify5900.101.251371.235371.27337
17582023.05.03 12:00close5900.101.250201.235371.27337-11.7021754.49
17592023.05.03 12:00close5890.101.250201.233501.271507.0021761.49
17602023.05.03 12:00close5880.101.250201.231921.2699222.8021784.29
17612023.05.03 12:00close5870.101.250201.231791.2697923.9221808.21
17622023.05.03 12:00close5860.101.250201.231601.2696025.8221834.03
17632023.05.03 12:00close5850.101.250201.232281.2702819.0221853.05
17642023.05.03 12:00close5840.101.250201.233311.271318.7221861.77
17652023.05.03 12:00close5830.101.250201.234021.272021.6221863.40
17662023.05.03 12:00close5820.101.250201.232701.2707014.8221878.22
17672023.05.03 12:00close5810.101.250201.233431.271437.3421885.56
17682023.05.03 12:00close5800.101.250201.233591.271595.7421891.30
17692023.05.03 12:00close5790.101.250201.236581.27458-24.1621867.14
17702023.05.03 12:00close5780.101.250201.237811.27581-36.4621830.68
17712023.05.03 12:00sell5910.101.250200.000000.00000
17722023.05.03 12:00modify5910.101.250201.266201.22820
17732023.05.03 16:00sell5920.101.254460.000000.00000
17742023.05.03 16:00modify5920.101.254461.270461.23246
17752023.05.03 20:00sell5930.101.255140.000000.00000
17762023.05.03 20:00modify5930.101.255141.271141.23314
17772023.05.04 00:00sell5940.101.256850.000000.00000
17782023.05.04 00:00modify5940.101.256851.272851.23485
17792023.05.04 04:00sell5950.101.258330.000000.00000
17802023.05.04 04:00modify5950.101.258331.274331.23633
17812023.05.04 08:00sell5960.101.256920.000000.00000
17822023.05.04 08:00modify5960.101.256921.272921.23492
17832023.05.04 12:00sell5970.101.258500.000000.00000
17842023.05.04 12:00modify5970.101.258501.274501.23650
17852023.05.04 16:00sell5980.101.257670.000000.00000
17862023.05.04 16:00modify5980.101.257671.273671.23567
17872023.05.04 20:00sell5990.101.257310.000000.00000
17882023.05.04 20:00modify5990.101.257311.273311.23531
17892023.05.05 00:00sell6000.101.258260.000000.00000
17902023.05.05 00:00modify6000.101.258261.274261.23626
17912023.05.05 04:00sell6010.101.260970.000000.00000
17922023.05.05 04:00modify6010.101.260971.276971.23897
17932023.05.05 08:00sell6020.101.261000.000000.00000
17942023.05.05 08:00modify6020.101.261001.277001.23900
17952023.05.05 12:00sell6030.101.260420.000000.00000
17962023.05.05 12:00modify6030.101.260421.276421.23842
17972023.05.05 16:00sell6040.101.264780.000000.00000
17982023.05.05 16:00modify6040.101.264781.280781.24278
17992023.05.05 20:00sell6050.101.263500.000000.00000
18002023.05.05 20:00modify6050.101.263501.279501.24150
18012023.05.08 00:00sell6060.101.262940.000000.00000
18022023.05.08 00:00modify6060.101.262941.278941.24094
18032023.05.08 04:00sell6070.101.264560.000000.00000
18042023.05.08 04:00modify6070.101.264561.280561.24256
18052023.05.08 08:00sell6080.101.263680.000000.00000
18062023.05.08 08:00modify6080.101.263681.279681.24168
18072023.05.08 10:30s/l5910.101.266201.266201.22820-160.2421670.45
18082023.05.08 12:00sell6090.101.264950.000000.00000
18092023.05.08 12:00modify6090.101.264951.280951.24295
18102023.05.08 16:00sell6100.101.263080.000000.00000
18112023.05.08 16:00modify6100.101.263081.279081.24108
18122023.05.08 20:00sell6110.101.261510.000000.00000
18132023.05.08 20:00modify6110.101.261511.277511.23951
18142023.05.09 00:00sell6120.101.261210.000000.00000
18152023.05.09 00:00modify6120.101.261211.277211.23921
18162023.05.09 04:00sell6130.101.261680.000000.00000
18172023.05.09 04:00modify6130.101.261681.277681.23968
18182023.05.09 08:00sell6140.101.260170.000000.00000
18192023.05.09 08:00modify6140.101.260171.276171.23817
18202023.05.09 12:00sell6150.101.260080.000000.00000
18212023.05.09 12:00modify6150.101.260081.276081.23808
18222023.05.09 16:00sell6160.101.261720.000000.00000
18232023.05.09 16:00modify6160.101.261721.277721.23972
18242023.05.09 20:00sell6170.101.262000.000000.00000
18252023.05.09 20:00modify6170.101.262001.278001.24000
18262023.05.17 07:40t/p6040.101.242781.280781.24278219.5321889.98
18272023.05.17 07:40t/p6070.101.242561.280561.24256219.5822109.56
18282023.05.17 07:40t/p6090.101.242951.280951.24295219.5822329.13
18292023.05.17 08:00close6170.101.242431.278001.24000195.3222524.46
18302023.05.17 08:00close6160.101.242431.277721.23972192.5222716.98
18312023.05.17 08:00close6150.101.242431.276081.23808176.1222893.11
18322023.05.17 08:00close6140.101.242431.276171.23817177.0223070.13
18332023.05.17 08:00close6130.101.242431.277681.23968192.1223262.25
18342023.05.17 08:00close6120.101.242431.277211.23921187.4223449.68
18352023.05.17 08:00close6110.101.242431.277511.23951190.3823640.05
18362023.05.17 08:00close6100.101.242431.279081.24108206.0823846.13
18372023.05.17 08:00close6080.101.242431.279681.24168212.0824058.21
18382023.05.17 08:00close6060.101.242431.278941.24094204.6824262.89
18392023.05.17 08:00close6050.101.242431.279501.24150210.2324473.12
18402023.05.17 08:00close6030.101.242431.276421.23842179.4324652.55
18412023.05.17 08:00close6020.101.242431.277001.23900185.2324837.78
18422023.05.17 08:00close6010.101.242431.276971.23897184.9325022.71
18432023.05.17 08:00close6000.101.242431.274261.23626157.8325180.54
18442023.05.17 08:00close5990.101.242431.273311.23531148.2825328.82
18452023.05.17 08:00close5980.101.242431.273671.23567151.8825480.70
18462023.05.17 08:00close5970.101.242431.274501.23650160.1825640.88
18472023.05.17 08:00close5960.101.242431.272921.23492144.3825785.27
18482023.05.17 08:00close5950.101.242431.274331.23633158.4825943.75
18492023.05.17 08:00close5940.101.242431.272851.23485143.6826087.43
18502023.05.17 08:00close5930.101.242431.271141.23314126.4426213.88
18512023.05.17 08:00close5920.101.242431.270461.23246119.6426333.52
18522023.05.17 08:00buy6180.101.242430.000000.00000
18532023.05.17 08:00modify6180.101.242431.226431.26443
18542023.05.17 12:00buy6190.101.246340.000000.00000
18552023.05.17 12:00modify6190.101.246341.230341.26834
18562023.05.17 16:00close6190.101.247431.230341.2683410.9026344.42
18572023.05.17 16:00close6180.101.247431.226431.2644350.0026394.42
18582023.05.17 16:00sell6200.101.247430.000000.00000
18592023.05.17 16:00modify6200.101.247431.263431.22543
18602023.05.17 20:00sell6210.101.249190.000000.00000
18612023.05.17 20:00modify6210.101.249191.265191.22719
18622023.05.18 00:00sell6220.101.248200.000000.00000
18632023.05.18 00:00modify6220.101.248201.264201.22620
18642023.05.18 04:00sell6230.101.247990.000000.00000
18652023.05.18 04:00modify6230.101.247991.263991.22599
18662023.05.18 08:00close6230.101.245331.263991.2259926.6026421.02
18672023.05.18 08:00close6220.101.245331.264201.2262028.7026449.72
18682023.05.18 08:00close6210.101.245331.265191.2271938.4626488.18
18692023.05.18 08:00close6200.101.245331.263431.2254320.8626509.04
18702023.05.18 08:00buy6240.101.245330.000000.00000
18712023.05.18 08:00modify6240.101.245331.229331.26733
18722023.05.18 12:00buy6250.101.244550.000000.00000
18732023.05.18 12:00modify6250.101.244551.228551.26655
18742023.05.18 16:00buy6260.101.242440.000000.00000
18752023.05.18 16:00modify6260.101.242441.226441.26444
18762023.05.18 20:00buy6270.101.241170.000000.00000
18772023.05.18 20:00modify6270.101.241171.225171.26317
18782023.05.19 00:00buy6280.101.241390.000000.00000
18792023.05.19 00:00modify6280.101.241391.225391.26339
18802023.05.19 04:00buy6290.101.240500.000000.00000
18812023.05.19 04:00modify6290.101.240501.224501.26250
18822023.05.19 08:00buy6300.101.240930.000000.00000
18832023.05.19 08:00modify6300.101.240931.224931.26293
18842023.05.19 12:00buy6310.101.244610.000000.00000
18852023.05.19 12:00modify6310.101.244611.228611.26661
18862023.05.19 16:00buy6320.101.246390.000000.00000
18872023.05.19 16:00modify6320.101.246391.230391.26839
18882023.05.19 20:00buy6330.101.245160.000000.00000
18892023.05.19 20:00modify6330.101.245161.229161.26716
18902023.05.22 00:00close6330.101.246051.229161.267168.7226517.76
18912023.05.22 00:00close6320.101.246051.230391.26839-3.5826514.18
18922023.05.22 00:00close6310.101.246051.228611.2666114.2226528.40
18932023.05.22 00:00close6300.101.246051.224931.2629351.0226579.42
18942023.05.22 00:00close6290.101.246051.224501.2625055.3226634.74
18952023.05.22 00:00close6280.101.246051.225391.2633946.4226681.16
18962023.05.22 00:00close6270.101.246051.225171.2631748.4426729.60
18972023.05.22 00:00close6260.101.246051.226441.2644435.7426765.35
18982023.05.22 00:00close6250.101.246051.228551.2665514.6426779.99
18992023.05.22 00:00close6240.101.246051.229331.267336.8426786.83
19002023.05.22 00:00sell6340.101.246050.000000.00000
19012023.05.22 00:00modify6340.101.246051.262051.22405
19022023.05.22 04:00sell6350.101.245750.000000.00000
19032023.05.22 04:00modify6350.101.245751.261751.22375
19042023.05.22 08:00close6350.101.243631.261751.2237521.2026808.03
19052023.05.22 08:00close6340.101.243631.262051.2240524.2026832.23
19062023.05.22 08:00buy6360.101.243630.000000.00000
19072023.05.22 08:00modify6360.101.243631.227631.26563
19082023.05.22 12:00close6360.101.246251.227631.2656326.2026858.43
19092023.05.22 12:00sell6370.101.246250.000000.00000
19102023.05.22 12:00modify6370.101.246251.262251.22425
19112023.05.22 16:00close6370.101.242471.262251.2242537.8026896.23
19122023.05.22 16:00buy6380.101.242470.000000.00000
19132023.05.22 16:00modify6380.101.242471.226471.26447
19142023.05.22 20:00buy6390.101.243430.000000.00000
19152023.05.22 20:00modify6390.101.243431.227431.26543
19162023.05.23 00:00buy6400.101.243660.000000.00000
19172023.05.23 00:00modify6400.101.243661.227661.26566
19182023.05.23 04:00close6400.101.243571.227661.26566-0.9026895.33
19192023.05.23 04:00close6390.101.243571.227431.265431.2226896.55
19202023.05.23 04:00close6380.101.243571.226471.2644710.8226907.37
19212023.05.23 04:00sell6410.101.243570.000000.00000
19222023.05.23 04:00modify6410.101.243571.259571.22157
19232023.05.23 08:00close6410.101.241161.259571.2215724.1026931.47
19242023.05.23 08:00buy6420.101.241160.000000.00000
19252023.05.23 08:00modify6420.101.241161.225161.26316
19262023.05.23 12:00buy6430.101.238610.000000.00000
19272023.05.23 12:00modify6430.101.238611.222611.26061
19282023.05.23 16:00buy6440.101.242330.000000.00000
19292023.05.23 16:00modify6440.101.242331.226331.26433
19302023.05.23 20:00buy6450.101.241230.000000.00000
19312023.05.23 20:00modify6450.101.241231.225231.26323
19322023.05.24 00:00buy6460.101.241900.000000.00000
19332023.05.24 00:00modify6460.101.241901.225901.26390
19342023.05.24 04:00close6460.101.242611.225901.263907.1026938.57
19352023.05.24 04:00close6450.101.242611.225231.2632313.6226952.19
19362023.05.24 04:00close6440.101.242611.226331.264332.6226954.81
19372023.05.24 04:00close6430.101.242611.222611.2606139.8226994.63
19382023.05.24 04:00close6420.101.242611.225161.2631614.3227008.96
19392023.05.24 04:00sell6470.101.242610.000000.00000
19402023.05.24 04:00modify6470.101.242611.258611.22061
19412023.05.24 08:00sell6480.101.240970.000000.00000
19422023.05.24 08:00modify6480.101.240971.256971.21897
19432023.05.24 12:00sell6490.101.239810.000000.00000
19442023.05.24 12:00modify6490.101.239811.255811.21781
19452023.05.24 16:00close6490.101.236791.255811.2178130.2027039.16
19462023.05.24 16:00close6480.101.236791.256971.2189741.8027080.96
19472023.05.24 16:00close6470.101.236791.258611.2206158.2027139.16
19482023.05.24 16:00buy6500.101.236790.000000.00000
19492023.05.24 16:00modify6500.101.236791.220791.25879
19502023.05.24 20:00buy6510.101.236320.000000.00000
19512023.05.24 20:00modify6510.101.236321.220321.25832
19522023.05.25 00:00buy6520.101.237270.000000.00000
19532023.05.25 00:00modify6520.101.237271.221271.25927
19542023.05.25 04:00buy6530.101.234250.000000.00000
19552023.05.25 04:00modify6530.101.234251.218251.25625
19562023.05.25 08:00buy6540.101.235700.000000.00000
19572023.05.25 08:00modify6540.101.235701.219701.25770
19582023.05.25 12:00buy6550.101.236620.000000.00000
19592023.05.25 12:00modify6550.101.236621.220621.25862
19602023.05.25 16:00buy6560.101.232590.000000.00000
19612023.05.25 16:00modify6560.101.232591.216591.25459
19622023.05.25 20:00buy6570.101.232110.000000.00000
19632023.05.25 20:00modify6570.101.232111.216111.25411
19642023.05.26 00:00buy6580.101.231930.000000.00000
19652023.05.26 00:00modify6580.101.231931.215931.25393
19662023.05.26 04:00buy6590.101.233340.000000.00000
19672023.05.26 04:00modify6590.101.233341.217341.25534
19682023.05.26 08:00close6590.101.234991.217341.2553416.5027155.66
19692023.05.26 08:00close6580.101.234991.215931.2539330.6027186.26
19702023.05.26 08:00close6570.101.234991.216111.2541128.6227214.88
19712023.05.26 08:00close6560.101.234991.216591.2545923.8227238.70
19722023.05.26 08:00close6550.101.234991.220621.25862-16.4827222.22
19732023.05.26 08:00close6540.101.234991.219701.25770-7.2827214.94
19742023.05.26 08:00close6530.101.234991.218251.256257.2227222.16
19752023.05.26 08:00close6520.101.234991.221271.25927-22.9827199.18
19762023.05.26 08:00close6510.101.234991.220321.25832-14.0227185.17
19772023.05.26 08:00close6500.101.234991.220791.25879-18.7227166.45
19782023.05.26 08:00sell6600.101.234990.000000.00000
19792023.05.26 08:00modify6600.101.234991.250991.21299
19802023.05.26 12:00sell6610.101.238690.000000.00000
19812023.05.26 12:00modify6610.101.238691.254691.21669
19822023.05.26 16:00sell6620.101.233900.000000.00000
19832023.05.26 16:00modify6620.101.233901.249901.21190
19842023.05.26 20:00sell6630.101.235100.000000.00000
19852023.05.26 20:00modify6630.101.235101.251101.21310
19862023.05.29 00:00close6630.101.234781.251101.213103.1527169.60
19872023.05.29 00:00close6620.101.234781.249901.21190-8.8527160.76
19882023.05.29 00:00close6610.101.234781.254691.2166939.0527199.81
19892023.05.29 00:00close6600.101.234781.250991.212992.0527201.86
19902023.05.29 00:00buy6640.101.234780.000000.00000
19912023.05.29 00:00modify6640.101.234781.218781.25678
19922023.05.29 04:00close6640.101.234691.218781.25678-0.9027200.96
19932023.05.29 04:00sell6650.101.234690.000000.00000
19942023.05.29 04:00modify6650.101.234691.250691.21269
19952023.05.29 08:00sell6660.101.234010.000000.00000
19962023.05.29 08:00modify6660.101.234011.250011.21201
19972023.05.29 12:00sell6670.101.233980.000000.00000
19982023.05.29 12:00modify6670.101.233981.249981.21198
19992023.05.29 16:00sell6680.101.236080.000000.00000
20002023.05.29 16:00modify6680.101.236081.252081.21408
20012023.05.29 20:00sell6690.101.235630.000000.00000
20022023.05.29 20:00modify6690.101.235631.251631.21363
20032023.05.30 00:00sell6700.101.234710.000000.00000
20042023.05.30 00:00modify6700.101.234711.250711.21271
20052023.05.30 04:00sell6710.101.234840.000000.00000
20062023.05.30 04:00modify6710.101.234841.250841.21284
20072023.05.30 08:00sell6720.101.235560.000000.00000
20082023.05.30 08:00modify6720.101.235561.251561.21356
20092023.05.30 12:00sell6730.101.243440.000000.00000
20102023.05.30 12:00modify6730.101.243441.259441.22144
20112023.05.30 16:00sell6740.101.240090.000000.00000
20122023.05.30 16:00modify6740.101.240091.256091.21809
20132023.05.30 20:00sell6750.101.240810.000000.00000
20142023.05.30 20:00modify6750.101.240811.256811.21881
20152023.05.31 00:00sell6760.101.241190.000000.00000
20162023.05.31 00:00modify6760.101.241191.257191.21919
20172023.05.31 04:00sell6770.101.238790.000000.00000
20182023.05.31 04:00modify6770.101.238791.254791.21679
20192023.05.31 08:00close6770.101.236401.254791.2167923.9027224.86
20202023.05.31 08:00close6760.101.236401.257191.2191947.9027272.76
20212023.05.31 08:00close6750.101.236401.256811.2188144.0527316.81
20222023.05.31 08:00close6740.101.236401.256091.2180936.8527353.67
20232023.05.31 08:00close6730.101.236401.259441.2214470.3527424.02
20242023.05.31 08:00close6720.101.236401.251561.21356-8.4527415.57
20252023.05.31 08:00close6710.101.236401.250841.21284-15.6527399.93
20262023.05.31 08:00close6700.101.236401.250711.21271-16.9527382.98
20272023.05.31 08:00close6690.101.236401.251631.21363-7.7927375.19
20282023.05.31 08:00close6680.101.236401.252081.21408-3.2927371.89
20292023.05.31 08:00close6670.101.236401.249981.21198-24.2927347.60
20302023.05.31 08:00close6660.101.236401.250011.21201-23.9927323.60
20312023.05.31 08:00close6650.101.236401.250691.21269-17.1927306.41
20322023.05.31 08:00buy6780.101.236400.000000.00000
20332023.05.31 08:00modify6780.101.236401.220401.25840
20342023.05.31 12:00buy6790.101.236450.000000.00000
20352023.05.31 12:00modify6790.101.236451.220451.25845
20362023.05.31 16:00close6790.101.239341.220451.2584528.9027335.31
20372023.05.31 16:00close6780.101.239341.220401.2584029.4027364.71
20382023.05.31 16:00sell6800.101.239340.000000.00000
20392023.05.31 16:00modify6800.101.239341.255341.21734
20402023.05.31 20:00sell6810.101.243630.000000.00000
20412023.05.31 20:00modify6810.101.243631.259631.22163
20422023.06.01 00:00sell6820.101.244450.000000.00000
20432023.06.01 00:00modify6820.101.244451.260451.22245
20442023.06.01 04:00sell6830.101.243180.000000.00000
20452023.06.01 04:00modify6830.101.243181.259181.22118
20462023.06.01 08:00sell6840.101.240760.000000.00000
20472023.06.01 08:00modify6840.101.240761.256761.21876
20482023.06.01 12:00sell6850.101.247480.000000.00000
20492023.06.01 12:00modify6850.101.247481.263481.22548
20502023.06.01 16:00sell6860.101.253270.000000.00000
20512023.06.01 16:00modify6860.101.253271.269271.23127
20522023.06.01 20:00sell6870.101.253000.000000.00000
20532023.06.01 20:00modify6870.101.253001.269001.23100
20542023.06.02 00:00sell6880.101.252610.000000.00000
20552023.06.02 00:00modify6880.101.252611.268611.23061
20562023.06.02 04:00sell6890.101.253770.000000.00000
20572023.06.02 04:00modify6890.101.253771.269771.23177
20582023.06.02 08:00sell6900.101.252560.000000.00000
20592023.06.02 08:00modify6900.101.252561.268561.23056
20602023.06.02 12:00sell6910.101.252180.000000.00000
20612023.06.02 12:00modify6910.101.252181.268181.23018
20622023.06.02 16:00sell6920.101.246580.000000.00000
20632023.06.02 16:00modify6920.101.246581.262581.22458
20642023.06.02 20:00close6920.101.245271.262581.2245813.1027377.81
20652023.06.02 20:00close6910.101.245271.268181.2301869.1027446.91
20662023.06.02 20:00close6900.101.245271.268561.2305672.9027519.81
20672023.06.02 20:00close6890.101.245271.269771.2317785.0027604.81
20682023.06.02 20:00close6880.101.245271.268611.2306173.4027678.21
20692023.06.02 20:00close6870.101.245271.269001.2310077.2527755.46
20702023.06.02 20:00close6860.101.245271.269271.2312779.9527835.42
20712023.06.02 20:00close6850.101.245271.263481.2254822.0527857.47
20722023.06.02 20:00close6840.101.245271.256761.21876-45.1527812.32
20732023.06.02 20:00close6830.101.245271.259181.22118-20.9527791.37
20742023.06.02 20:00close6820.101.245271.260451.22245-8.2527783.13
20752023.06.02 20:00close6810.101.245271.259631.22163-16.5927766.54
20762023.06.02 20:00close6800.101.245271.255341.21734-59.4927707.05
20772023.06.02 20:00buy6930.101.245270.000000.00000
20782023.06.02 20:00modify6930.101.245271.229271.26727
20792023.06.05 00:00buy6940.101.243310.000000.00000
20802023.06.05 00:00modify6940.101.243311.227311.26531
20812023.06.05 04:00buy6950.101.244210.000000.00000
20822023.06.05 04:00modify6950.101.244211.228211.26621
20832023.06.05 08:00buy6960.101.240140.000000.00000
20842023.06.05 08:00modify6960.101.240141.224141.26214
20852023.06.05 12:00buy6970.101.238630.000000.00000
20862023.06.05 12:00modify6970.101.238631.222631.26063
20872023.06.05 16:00buy6980.101.244080.000000.00000
20882023.06.05 16:00modify6980.101.244081.228081.26608
20892023.06.05 20:00buy6990.101.243390.000000.00000
20902023.06.05 20:00modify6990.101.243391.227391.26539
20912023.06.06 00:00buy7000.101.243480.000000.00000
20922023.06.06 00:00modify7000.101.243481.227481.26548
20932023.06.06 04:00buy7010.101.244390.000000.00000
20942023.06.06 04:00modify7010.101.244391.228391.26639
20952023.06.06 08:00close7010.101.243321.228391.26639-10.7027696.35
20962023.06.06 08:00close7000.101.243321.227481.26548-1.6027694.75
20972023.06.06 08:00close6990.101.243321.227391.26539-0.8827693.87
20982023.06.06 08:00close6980.101.243321.228081.26608-7.7827686.09
20992023.06.06 08:00close6970.101.243321.222631.2606346.7227732.81
21002023.06.06 08:00close6960.101.243321.224141.2621431.6227764.44
21012023.06.06 08:00close6950.101.243321.228211.26621-9.0827755.36
21022023.06.06 08:00close6940.101.243321.227311.26531-0.0827755.28
21032023.06.06 08:00close6930.101.243321.229271.26727-19.8627735.42
21042023.06.06 08:00sell7020.101.243320.000000.00000
21052023.06.06 08:00modify7020.101.243321.259321.22132
21062023.06.06 12:00close7020.101.240301.259321.2213230.2027765.62
21072023.06.06 12:00buy7030.101.240300.000000.00000
21082023.06.06 12:00modify7030.101.240301.224301.26230
21092023.06.06 16:00buy7040.101.241880.000000.00000
21102023.06.06 16:00modify7040.101.241881.225881.26388
21112023.06.06 20:00buy7050.101.242800.000000.00000
21122023.06.06 20:00modify7050.101.242801.226801.26480
21132023.06.07 00:00buy7060.101.243170.000000.00000
21142023.06.07 00:00modify7060.101.243171.227171.26517
21152023.06.07 04:00close7060.101.242461.227171.26517-7.1027758.52
21162023.06.07 04:00close7050.101.242461.226801.26480-3.5827754.94
21172023.06.07 04:00close7040.101.242461.225881.263885.6227760.56
21182023.06.07 04:00close7030.101.242461.224301.2623021.4227781.98
21192023.06.07 04:00sell7070.101.242460.000000.00000
21202023.06.07 04:00modify7070.101.242461.258461.22046
21212023.06.07 08:00close7070.101.241351.258461.2204611.1027793.08
21222023.06.07 08:00buy7080.101.241350.000000.00000
21232023.06.07 08:00modify7080.101.241351.225351.26335
21242023.06.07 12:00close7080.101.247071.225351.2633557.2027850.28
21252023.06.07 12:00sell7090.101.247070.000000.00000
21262023.06.07 12:00modify7090.101.247071.263071.22507
21272023.06.07 16:00sell7100.101.244790.000000.00000
21282023.06.07 16:00modify7100.101.244791.260791.22279
21292023.06.07 20:00close7100.101.243291.260791.2227915.0027865.28
21302023.06.07 20:00close7090.101.243291.263071.2250737.8027903.08
21312023.06.07 20:00buy7110.101.243290.000000.00000
21322023.06.07 20:00modify7110.101.243291.227291.26529
21332023.06.08 00:00buy7120.101.244710.000000.00000
21342023.06.08 00:00modify7120.101.244711.228711.26671
21352023.06.08 04:00close7120.101.244851.228711.266711.4027904.48
21362023.06.08 04:00close7110.101.244851.227291.2652915.0627919.55
21372023.06.08 04:00sell7130.101.244850.000000.00000
21382023.06.08 04:00modify7130.101.244851.260851.22285
21392023.06.08 08:00sell7140.101.245630.000000.00000
21402023.06.08 08:00modify7140.101.245631.261631.22363
21412023.06.08 12:00sell7150.101.246630.000000.00000
21422023.06.08 12:00modify7150.101.246631.262631.22463
21432023.06.08 16:00sell7160.101.254440.000000.00000
21442023.06.08 16:00modify7160.101.254441.270441.23244
21452023.06.08 20:00sell7170.101.255670.000000.00000
21462023.06.08 20:00modify7170.101.255671.271671.23367
21472023.06.09 00:00sell7180.101.255770.000000.00000
21482023.06.09 00:00modify7180.101.255771.271771.23377
21492023.06.09 04:00sell7190.101.254690.000000.00000
21502023.06.09 04:00modify7190.101.254691.270691.23269
21512023.06.09 08:00sell7200.101.255000.000000.00000
21522023.06.09 08:00modify7200.101.255001.271001.23300
21532023.06.09 12:00sell7210.101.256480.000000.00000
21542023.06.09 12:00modify7210.101.256481.272481.23448
21552023.06.09 16:00sell7220.101.257760.000000.00000
21562023.06.09 16:00modify7220.101.257761.273761.23576
21572023.06.09 20:00sell7230.101.257670.000000.00000
21582023.06.09 20:00modify7230.101.257671.273671.23567
21592023.06.12 00:00sell7240.101.257990.000000.00000
21602023.06.12 00:00modify7240.101.257991.273991.23599
21612023.06.12 04:00sell7250.101.257060.000000.00000
21622023.06.12 04:00modify7250.101.257061.273061.23506
21632023.06.12 08:00sell7260.101.258890.000000.00000
21642023.06.12 08:00modify7260.101.258891.274891.23689
21652023.06.12 12:00sell7270.101.256280.000000.00000
21662023.06.12 12:00modify7270.101.256281.272281.23428
21672023.06.12 16:00sell7280.101.248840.000000.00000
21682023.06.12 16:00modify7280.101.248841.264841.22684
21692023.06.12 20:00sell7290.101.251110.000000.00000
21702023.06.12 20:00modify7290.101.251111.267111.22911
21712023.06.13 00:00sell7300.101.251430.000000.00000
21722023.06.13 00:00modify7300.101.251431.267431.22943
21732023.06.13 04:00sell7310.101.253310.000000.00000
21742023.06.13 04:00modify7310.101.253311.269311.23131
21752023.06.13 08:00sell7320.101.256520.000000.00000
21762023.06.13 08:00modify7320.101.256521.272521.23452
21772023.06.13 12:00sell7330.101.257180.000000.00000
21782023.06.13 12:00modify7330.101.257181.273181.23518
21792023.06.13 14:40s/l7130.101.260851.260851.22285-160.1427759.40
21802023.06.13 15:30s/l7140.101.261631.261631.22363-160.1427599.26
21812023.06.13 16:00sell7340.101.260950.000000.00000
21822023.06.13 16:00modify7340.101.260951.276951.23895
21832023.06.13 16:40s/l7150.101.262631.262631.22463-160.1427439.12
21842023.06.13 20:00sell7350.101.260780.000000.00000
21852023.06.13 20:00modify7350.101.260781.276781.23878
21862023.06.14 00:00sell7360.101.260590.000000.00000
21872023.06.14 00:00modify7360.101.260591.276591.23859
21882023.06.14 04:00sell7370.101.261240.000000.00000
21892023.06.14 04:00modify7370.101.261241.277241.23924
21902023.06.14 08:00sell7380.101.261880.000000.00000
21912023.06.14 08:00modify7380.101.261881.277881.23988
21922023.06.14 09:40s/l7280.101.264841.264841.22684-160.0927279.03
21932023.06.14 12:00sell7390.101.264750.000000.00000
21942023.06.14 12:00modify7390.101.264751.280751.24275
21952023.06.14 12:30s/l7290.101.267111.267111.22911-160.0927118.93
21962023.06.14 12:40s/l7300.101.267431.267431.22943-160.0526958.89
21972023.06.14 13:40s/l7310.101.269311.269311.23131-160.0526798.84
21982023.06.14 16:00sell7400.101.269390.000000.00000
21992023.06.14 16:00modify7400.101.269391.285391.24739
22002023.06.14 20:00sell7410.101.265820.000000.00000
22012023.06.14 20:00modify7410.101.265821.281821.24382
22022023.06.15 00:00sell7420.101.267060.000000.00000
22032023.06.15 00:00modify7420.101.267061.283061.24506
22042023.06.15 04:00sell7430.101.264390.000000.00000
22052023.06.15 04:00modify7430.101.264391.280391.24239
22062023.06.15 08:00sell7440.101.265450.000000.00000
22072023.06.15 08:00modify7440.101.265451.281451.24345
22082023.06.15 12:00sell7450.101.264340.000000.00000
22092023.06.15 12:00modify7450.101.264341.280341.24234
22102023.06.15 13:30s/l7160.101.270441.270441.23244-160.3326638.51
22112023.06.15 13:30s/l7190.101.270691.270691.23269-160.2826478.23
22122023.06.15 13:40s/l7170.101.271671.271671.23367-160.3326317.90
22132023.06.15 13:40s/l7180.101.271771.271771.23377-160.2826157.62
22142023.06.15 13:40s/l7200.101.271001.271001.23300-160.2825997.34
22152023.06.15 13:40s/l7210.101.272481.272481.23448-160.2825837.05
22162023.06.15 13:40s/l7270.101.272281.272281.23428-160.2425676.82
22172023.06.15 13:40s/l7320.101.272521.272521.23452-160.1925516.63
22182023.06.15 14:20s/l7230.101.273671.273671.23567-160.2825356.35
22192023.06.15 14:20s/l7250.101.273061.273061.23506-160.2425196.11
22202023.06.15 14:20s/l7330.101.273181.273181.23518-160.1925035.93
22212023.06.15 14:30s/l7220.101.273761.273761.23576-160.2824875.64
22222023.06.15 14:30s/l7240.101.273991.273991.23599-160.2424715.41
22232023.06.15 14:40s/l7260.101.274891.274891.23689-160.2424555.17
22242023.06.15 15:40s/l7350.101.276781.276781.23878-160.1924394.99
22252023.06.15 15:40s/l7360.101.276591.276591.23859-160.1424234.85
22262023.06.15 16:00sell7460.101.275920.000000.00000
22272023.06.15 16:00modify7460.101.275921.291921.25392
22282023.06.15 16:20s/l7340.101.276951.276951.23895-160.1924074.66
22292023.06.15 16:30s/l7370.101.277241.277241.23924-160.1423914.52
22302023.06.15 16:40s/l7380.101.277881.277881.23988-160.1423754.38
22312023.06.15 20:00sell7470.101.278370.000000.00000
22322023.06.15 20:00modify7470.101.278371.294371.25637
22332023.06.16 00:00sell7480.101.278430.000000.00000
22342023.06.16 00:00modify7480.101.278431.294431.25643
22352023.06.16 04:00sell7490.101.277520.000000.00000
22362023.06.16 04:00modify7490.101.277521.293521.25552
22372023.06.16 06:30s/l7390.101.280751.280751.24275-160.1923594.19
22382023.06.16 06:30s/l7430.101.280391.280391.24239-160.0523434.14
22392023.06.16 06:30s/l7450.101.280341.280341.24234-160.0523274.09
22402023.06.16 06:40s/l7410.101.281821.281821.24382-160.1923113.91
22412023.06.16 06:40s/l7440.101.281451.281451.24345-160.0522953.86
22422023.06.16 08:00sell7500.101.278700.000000.00000
22432023.06.16 08:00modify7500.101.278701.294701.25670
22442023.06.16 12:00sell7510.101.282450.000000.00000
22452023.06.16 12:00modify7510.101.282451.298451.26045
22462023.06.16 12:05s/l7420.101.283061.283061.24506-160.0522793.81
22472023.06.16 16:00sell7520.101.281410.000000.00000
22482023.06.16 16:00modify7520.101.281411.297411.25941
22492023.06.16 20:00sell7530.101.282020.000000.00000
22502023.06.16 20:00modify7530.101.282021.298021.26002
22512023.06.19 00:00sell7540.101.283090.000000.00000
22522023.06.19 00:00modify7540.101.283091.299091.26109
22532023.06.19 04:00sell7550.101.281620.000000.00000
22542023.06.19 04:00modify7550.101.281621.297621.25962
22552023.06.19 08:00sell7560.101.281300.000000.00000
22562023.06.19 08:00modify7560.101.281301.297301.25930
22572023.06.19 12:00sell7570.101.281060.000000.00000
22582023.06.19 12:00modify7570.101.281061.297061.25906
22592023.06.19 16:00sell7580.101.279300.000000.00000
22602023.06.19 16:00modify7580.101.279301.295301.25730
22612023.06.19 20:00sell7590.101.278000.000000.00000
22622023.06.19 20:00modify7590.101.278001.294001.25600
22632023.06.20 00:00sell7600.101.279260.000000.00000
22642023.06.20 00:00modify7600.101.279261.295261.25726
22652023.06.20 04:00sell7610.101.279070.000000.00000
22662023.06.20 04:00modify7610.101.279071.295071.25707
22672023.06.20 08:00sell7620.101.280190.000000.00000
22682023.06.20 08:00modify7620.101.280191.296191.25819
22692023.06.20 12:00sell7630.101.275280.000000.00000
22702023.06.20 12:00modify7630.101.275281.291281.25328
22712023.06.20 16:00close7630.101.273191.291281.2532820.9022814.71
22722023.06.20 16:00close7620.101.273191.296191.2581970.0022884.71
22732023.06.20 16:00close7610.101.273191.295071.2570758.8022943.51
22742023.06.20 16:00close7600.101.273191.295261.2572660.7023004.21
22752023.06.20 16:00close7590.101.273191.294001.2560048.0523052.27
22762023.06.20 16:00close7580.101.273191.295301.2573061.0523113.32
22772023.06.20 16:00close7570.101.273191.297061.2590678.6523191.97
22782023.06.20 16:00close7560.101.273191.297301.2593081.0523273.02
22792023.06.20 16:00close7550.101.273191.297621.2596284.2523357.28
22802023.06.20 16:00close7540.101.273191.299091.2610998.9523456.23
22812023.06.20 16:00close7530.101.273191.298021.2600288.2123544.44
22822023.06.20 16:00close7520.101.273191.297411.2594182.1123626.54
22832023.06.20 16:00close7510.101.273191.298451.2604592.5123719.05
22842023.06.20 16:00close7500.101.273191.294701.2567055.0123774.05
22852023.06.20 16:00close7490.101.273191.293521.2555243.2123817.26
22862023.06.20 16:00close7480.101.273191.294431.2564352.3123869.57
22872023.06.20 16:00close7470.101.273191.294371.2563751.6623921.23
22882023.06.20 16:00close7460.101.273191.291921.2539227.1623948.38
22892023.06.20 16:00close7400.101.273191.285391.24739-38.2823910.10
22902023.06.20 16:00buy7640.101.273190.000000.00000
22912023.06.20 16:00modify7640.101.273191.257191.29519
22922023.06.20 20:00close7640.101.276341.257191.2951931.5023941.60
22932023.06.20 20:00sell7650.101.276340.000000.00000
22942023.06.20 20:00modify7650.101.276341.292341.25434
22952023.06.21 00:00sell7660.101.276510.000000.00000
22962023.06.21 00:00modify7660.101.276511.292511.25451
22972023.06.21 04:00sell7670.101.276020.000000.00000
22982023.06.21 04:00modify7670.101.276021.292021.25402
22992023.06.21 08:00sell7680.101.273590.000000.00000
23002023.06.21 08:00modify7680.101.273591.289591.25159
23012023.06.21 12:00close7680.101.273101.289591.251594.9023946.50
23022023.06.21 12:00close7670.101.273101.292021.2540229.2023975.70
23032023.06.21 12:00close7660.101.273101.292511.2545134.1024009.80
23042023.06.21 12:00close7650.101.273101.292341.2543432.3524042.16
23052023.06.21 12:00buy7690.101.273100.000000.00000
23062023.06.21 12:00modify7690.101.273101.257101.29510
23072023.06.21 16:00close7690.101.273481.257101.295103.8024045.96
23082023.06.21 16:00sell7700.101.273480.000000.00000
23092023.06.21 16:00modify7700.101.273481.289481.25148
23102023.06.21 20:00sell7710.101.277570.000000.00000
23112023.06.21 20:00modify7710.101.277571.293571.25557
23122023.06.22 00:00sell7720.101.277020.000000.00000
23132023.06.22 00:00modify7720.101.277021.293021.25502
23142023.06.22 04:00sell7730.101.276770.000000.00000
23152023.06.22 04:00modify7730.101.276771.292771.25477
23162023.06.22 08:00close7730.101.276801.292771.25477-0.3024045.66
23172023.06.22 08:00close7720.101.276801.293021.255022.2024047.86
23182023.06.22 08:00close7710.101.276801.293571.255577.5624055.41
23192023.06.22 08:00close7700.101.276801.289481.25148-33.3424022.07
23202023.06.22 08:00buy7740.101.276800.000000.00000
23212023.06.22 08:00modify7740.101.276801.260801.29880
23222023.06.22 12:00close7740.101.277341.260801.298805.4024027.47
23232023.06.22 12:00sell7750.101.277340.000000.00000
23242023.06.22 12:00modify7750.101.277341.293341.25534
23252023.06.22 16:00sell7760.101.274710.000000.00000
23262023.06.22 16:00modify7760.101.274711.290711.25271
23272023.06.22 20:00sell7770.101.274530.000000.00000
23282023.06.22 20:00modify7770.101.274531.290531.25253
23292023.06.23 00:00sell7780.101.274620.000000.00000
23302023.06.23 00:00modify7780.101.274621.290621.25262
23312023.06.23 04:00close7780.101.271461.290621.2526231.6024059.07
23322023.06.23 04:00close7770.101.271461.290531.2525330.6524089.73
23332023.06.23 04:00close7760.101.271461.290711.2527132.4524122.18
23342023.06.23 04:00close7750.101.271461.293341.2553458.7524180.93
23352023.06.23 04:00buy7790.101.271460.000000.00000
23362023.06.23 04:00modify7790.101.271461.255461.29346
23372023.06.23 08:00buy7800.101.271240.000000.00000
23382023.06.23 08:00modify7800.101.271241.255241.29324
23392023.06.23 12:00buy7810.101.272370.000000.00000
23402023.06.23 12:00modify7810.101.272371.256371.29437
23412023.06.23 16:00buy7820.101.270110.000000.00000
23422023.06.23 16:00modify7820.101.270111.254111.29211
23432023.06.23 20:00buy7830.101.272120.000000.00000
23442023.06.23 20:00modify7830.101.272121.256121.29412
23452023.06.26 00:00buy7840.101.273150.000000.00000
23462023.06.26 00:00modify7840.101.273151.257151.29515
23472023.06.26 04:00buy7850.101.273430.000000.00000
23482023.06.26 04:00modify7850.101.273431.257431.29543
23492023.06.26 08:00buy7860.101.274510.000000.00000
23502023.06.26 08:00modify7860.101.274511.258511.29651
23512023.06.26 12:00buy7870.101.271760.000000.00000
23522023.06.26 12:00modify7870.101.271761.255761.29376
23532023.06.26 16:00buy7880.101.272440.000000.00000
23542023.06.26 16:00modify7880.101.272441.256441.29444
23552023.06.26 20:00buy7890.101.271250.000000.00000
23562023.06.26 20:00modify7890.101.271251.255251.29325
23572023.06.27 00:00buy7900.101.271350.000000.00000
23582023.06.27 00:00modify7900.101.271351.255351.29335
23592023.06.27 04:00buy7910.101.273020.000000.00000
23602023.06.27 04:00modify7910.101.273021.257021.29502
23612023.06.27 08:00close7910.101.273441.257021.295024.2024185.13
23622023.06.27 08:00close7900.101.273441.255351.2933520.9024206.03
23632023.06.27 08:00close7890.101.273441.255251.2932521.7224227.75
23642023.06.27 08:00close7880.101.273441.256441.294449.8224237.57
23652023.06.27 08:00close7870.101.273441.255761.2937616.6224254.20
23662023.06.27 08:00close7860.101.273441.258511.29651-10.8824243.32
23672023.06.27 08:00close7850.101.273441.257431.29543-0.0824243.24
23682023.06.27 08:00close7840.101.273441.257151.295152.7224245.96
23692023.06.27 08:00close7830.101.273441.256121.2941212.8424258.80
23702023.06.27 08:00close7820.101.273441.254111.2921132.9424291.74
23712023.06.27 08:00close7810.101.273441.256371.2943710.3424302.08
23722023.06.27 08:00close7800.101.273441.255241.2932421.6424323.73
23732023.06.27 08:00close7790.101.273441.255461.2934619.4424343.17
23742023.06.27 08:00sell7920.101.273440.000000.00000
23752023.06.27 08:00modify7920.101.273441.289441.25144
23762023.06.27 12:00close7920.101.273031.289441.251444.1024347.27
23772023.06.27 12:00buy7930.101.273030.000000.00000
23782023.06.27 12:00modify7930.101.273031.257031.29503
23792023.06.27 16:00close7930.101.274891.257031.2950318.6024365.87
23802023.06.27 16:00sell7940.101.274890.000000.00000
23812023.06.27 16:00modify7940.101.274891.290891.25289
23822023.06.27 20:00sell7950.101.275330.000000.00000
23832023.06.27 20:00modify7950.101.275331.291331.25333
23842023.06.28 00:00sell7960.101.274520.000000.00000
23852023.06.28 00:00modify7960.101.274521.290521.25252
23862023.06.28 04:00close7960.101.273361.290521.2525211.6024377.47
23872023.06.28 04:00close7950.101.273361.291331.2533319.6524397.12
23882023.06.28 04:00close7940.101.273361.290891.2528915.2524412.37
23892023.06.28 04:00buy7970.101.273360.000000.00000
23902023.06.28 04:00modify7970.101.273361.257361.29536
23912023.06.28 08:00buy7980.101.273350.000000.00000
23922023.06.28 08:00modify7980.101.273351.257351.29535
23932023.06.28 12:00buy7990.101.266710.000000.00000
23942023.06.28 12:00modify7990.101.266711.250711.28871
23952023.06.28 16:00buy8000.101.263800.000000.00000
23962023.06.28 16:00modify8000.101.263801.247801.28580
23972023.06.28 20:00buy8010.101.264400.000000.00000
23982023.06.28 20:00modify8010.101.264401.248401.28640
23992023.06.29 00:00buy8020.101.264450.000000.00000
24002023.06.29 00:00modify8020.101.264451.248451.28645
24012023.06.29 04:00buy8030.101.262840.000000.00000
24022023.06.29 04:00modify8030.101.262841.246841.28484
24032023.06.29 08:00buy8040.101.264880.000000.00000
24042023.06.29 08:00modify8040.101.264881.248881.28688
24052023.06.29 12:00buy8050.101.265830.000000.00000
24062023.06.29 12:00modify8050.101.265831.249831.28783
24072023.06.29 16:00buy8060.101.261800.000000.00000
24082023.06.29 16:00modify8060.101.261801.245801.28380
24092023.06.29 20:00buy8070.101.261670.000000.00000
24102023.06.29 20:00modify8070.101.261671.245671.28367
24112023.06.30 00:00buy8080.101.261590.000000.00000
24122023.06.30 00:00modify8080.101.261591.245591.28359
24132023.06.30 04:00buy8090.101.262140.000000.00000
24142023.06.30 04:00modify8090.101.262141.246141.28414
24152023.06.30 08:00buy8100.101.264270.000000.00000
24162023.06.30 08:00modify8100.101.264271.248271.28627
24172023.06.30 12:00buy8110.101.265060.000000.00000
24182023.06.30 12:00modify8110.101.265061.249061.28706
24192023.06.30 16:00close8110.101.270851.249061.2870657.9024470.27
24202023.06.30 16:00close8100.101.270851.248271.2862765.8024536.07
24212023.06.30 16:00close8090.101.270851.246141.2841487.1024623.17
24222023.06.30 16:00close8080.101.270851.245591.2835992.6024715.77
24232023.06.30 16:00close8070.101.270851.245671.2836791.6224807.40
24242023.06.30 16:00close8060.101.270851.245801.2838090.3224897.72
24252023.06.30 16:00close8050.101.270851.249831.2878350.0224947.74
24262023.06.30 16:00close8040.101.270851.248881.2868859.5225007.26
24272023.06.30 16:00close8030.101.270851.246841.2848479.9225087.18
24282023.06.30 16:00close8020.101.270851.248451.2864563.8225151.00
24292023.06.30 16:00close8010.101.270851.248401.2864063.7825214.78
24302023.06.30 16:00close8000.101.270851.247801.2858069.7825284.57
24312023.06.30 16:00close7990.101.270851.250711.2887140.6825325.25
24322023.06.30 16:00close7980.101.270851.257351.29535-25.7225299.54
24332023.06.30 16:00close7970.101.270851.257361.29536-25.8225273.72
24342023.06.30 16:00sell8120.101.270850.000000.00000
24352023.06.30 16:00modify8120.101.270851.286851.24885
24362023.06.30 20:00sell8130.101.269840.000000.00000
24372023.06.30 20:00modify8130.101.269841.285841.24784
24382023.07.03 00:00sell8140.101.269310.000000.00000
24392023.07.03 00:00modify8140.101.269311.285311.24731
24402023.07.03 04:00sell8150.101.269950.000000.00000
24412023.07.03 04:00modify8150.101.269951.285951.24795
24422023.07.03 08:00close8150.101.266781.285951.2479531.7025305.42
24432023.07.03 08:00close8140.101.266781.285311.2473125.3025330.72
24442023.07.03 08:00close8130.101.266781.285841.2478430.5525361.27
24452023.07.03 08:00close8120.101.266781.286851.2488540.6525401.93
24462023.07.03 08:00buy8160.101.266780.000000.00000
24472023.07.03 08:00modify8160.101.266781.250781.28878
24482023.07.03 12:00buy8170.101.267740.000000.00000
24492023.07.03 12:00modify8170.101.267741.251741.28974
24502023.07.03 16:00close8170.101.269291.251741.2897415.5025417.43
24512023.07.03 16:00close8160.101.269291.250781.2887825.1025442.53
24522023.07.03 16:00sell8180.101.269290.000000.00000
24532023.07.03 16:00modify8180.101.269291.285291.24729
24542023.07.03 20:00sell8190.101.268890.000000.00000
24552023.07.03 20:00modify8190.101.268891.284891.24689
24562023.07.04 00:00sell8200.101.269170.000000.00000
24572023.07.04 00:00modify8200.101.269171.285171.24717
24582023.07.04 04:00sell8210.101.268750.000000.00000
24592023.07.04 04:00modify8210.101.268751.284751.24675
24602023.07.04 08:00sell8220.101.269610.000000.00000
24612023.07.04 08:00modify8220.101.269611.285611.24761
24622023.07.04 12:00sell8230.101.271620.000000.00000
24632023.07.04 12:00modify8230.101.271621.287621.24962
24642023.07.04 16:00sell8240.101.273050.000000.00000
24652023.07.04 16:00modify8240.101.273051.289051.25105
24662023.07.04 20:00sell8250.101.271470.000000.00000
24672023.07.04 20:00modify8250.101.271471.287471.24947
24682023.07.05 00:00sell8260.101.271690.000000.00000
24692023.07.05 00:00modify8260.101.271691.287691.24969
24702023.07.05 04:00sell8270.101.270530.000000.00000
24712023.07.05 04:00modify8270.101.270531.286531.24853
24722023.07.05 08:00sell8280.101.271020.000000.00000
24732023.07.05 08:00modify8280.101.271021.287021.24902
24742023.07.05 12:00sell8290.101.269810.000000.00000
24752023.07.05 12:00modify8290.101.269811.285811.24781
24762023.07.05 16:00sell8300.101.270710.000000.00000
24772023.07.05 16:00modify8300.101.270711.286711.24871
24782023.07.05 20:00sell8310.101.270060.000000.00000
24792023.07.05 20:00modify8310.101.270061.286061.24806
24802023.07.06 00:00sell8320.101.270410.000000.00000
24812023.07.06 00:00modify8320.101.270411.286411.24841
24822023.07.06 04:00sell8330.101.269420.000000.00000
24832023.07.06 04:00modify8330.101.269421.285421.24742
24842023.07.06 08:00sell8340.101.272370.000000.00000
24852023.07.06 08:00modify8340.101.272371.288371.25037
24862023.07.06 12:00sell8350.101.277340.000000.00000
24872023.07.06 12:00modify8350.101.277341.293341.25534
24882023.07.06 16:00sell8360.101.271800.000000.00000
24892023.07.06 16:00modify8360.101.271801.287801.24980
24902023.07.06 20:00sell8370.101.274160.000000.00000
24912023.07.06 20:00modify8370.101.274161.290161.25216
24922023.07.07 00:00sell8380.101.274120.000000.00000
24932023.07.07 00:00modify8380.101.274121.290121.25212
24942023.07.07 04:00sell8390.101.273580.000000.00000
24952023.07.07 04:00modify8390.101.273581.289581.25158
24962023.07.07 08:00sell8400.101.273140.000000.00000
24972023.07.07 08:00modify8400.101.273141.289141.25114
24982023.07.07 12:00sell8410.101.276120.000000.00000
24992023.07.07 12:00modify8410.101.276121.292121.25412
25002023.07.07 16:00sell8420.101.283770.000000.00000
25012023.07.07 16:00modify8420.101.283771.299771.26177
25022023.07.07 16:40s/l8190.101.284891.284891.24689-160.2825282.24
25032023.07.07 16:40s/l8200.101.285171.285171.24717-160.2425122.01
25042023.07.07 16:40s/l8210.101.284751.284751.24675-160.2424961.77
25052023.07.07 20:00sell8430.101.282990.000000.00000
25062023.07.07 20:00modify8430.101.282991.298991.26099
25072023.07.10 00:00sell8440.101.283750.000000.00000
25082023.07.10 00:00modify8440.101.283751.299751.26175
25092023.07.10 04:00sell8450.101.281150.000000.00000
25102023.07.10 04:00modify8450.101.281151.297151.25915
25112023.07.10 08:00sell8460.101.281340.000000.00000
25122023.07.10 08:00modify8460.101.281341.297341.25934
25132023.07.10 18:20s/l8180.101.285291.285291.24729-160.3324801.44
25142023.07.10 18:30s/l8220.101.285611.285611.24761-160.2824641.16
25152023.07.10 18:30s/l8330.101.285421.285421.24742-160.0924481.07
25162023.07.10 18:40s/l8290.101.285811.285811.24781-160.2424320.83
25172023.07.10 19:20s/l8310.101.286061.286061.24806-160.2424160.60
25182023.07.10 19:30s/l8270.101.286531.286531.24853-160.2424000.36
25192023.07.10 19:30s/l8300.101.286711.286711.24871-160.2423840.13
25202023.07.10 19:30s/l8320.101.286411.286411.24841-160.0923680.03
25212023.07.10 19:40s/l8280.101.287021.287021.24902-160.2423519.80
25222023.07.10 20:00sell8470.101.286160.000000.00000
25232023.07.10 20:00modify8470.101.286161.302161.26416
25242023.07.11 00:00sell8480.101.286340.000000.00000
25252023.07.11 00:00modify8480.101.286341.302341.26434
25262023.07.11 01:30s/l8250.101.287471.287471.24947-160.3323359.47
25272023.07.11 01:40s/l8230.101.287621.287621.24962-160.3323199.14
25282023.07.11 01:40s/l8260.101.287691.287691.24969-160.2823038.86
25292023.07.11 02:40s/l8360.101.287801.287801.24980-160.1422878.72
25302023.07.11 04:00sell8490.101.287750.000000.00000
25312023.07.11 04:00modify8490.101.287751.303751.26575
25322023.07.11 04:30s/l8340.101.288371.288371.25037-160.1422718.58
25332023.07.11 06:20s/l8240.101.289051.289051.25105-160.3322558.25
25342023.07.11 06:30s/l8370.101.290161.290161.25216-160.1422398.11
25352023.07.11 06:30s/l8380.101.290121.290121.25212-160.0922238.01
25362023.07.11 06:30s/l8390.101.289581.289581.25158-160.0922077.92
25372023.07.11 06:30s/l8400.101.289141.289141.25114-160.0921917.83
25382023.07.11 08:00sell8500.101.287330.000000.00000
25392023.07.11 08:00modify8500.101.287331.303331.26533
25402023.07.11 10:05s/l8350.101.293341.293341.25534-160.1421757.68
25412023.07.11 10:05s/l8410.101.292121.292121.25412-160.0921597.59
25422023.07.11 12:00sell8510.101.291420.000000.00000
25432023.07.11 12:00modify8510.101.291421.307421.26942
25442023.07.11 16:00sell8520.101.289920.000000.00000
25452023.07.11 16:00modify8520.101.289921.305921.26792
25462023.07.11 20:00sell8530.101.293070.000000.00000
25472023.07.11 20:00modify8530.101.293071.309071.27107
25482023.07.12 00:00sell8540.101.293340.000000.00000
25492023.07.12 00:00modify8540.101.293341.309341.27134
25502023.07.12 02:40s/l8450.101.297151.297151.25915-160.0921437.50
25512023.07.12 04:00sell8550.101.295890.000000.00000
25522023.07.12 04:00modify8550.101.295891.311891.27389
25532023.07.12 08:00sell8560.101.293990.000000.00000
25542023.07.12 08:00modify8560.101.293991.309991.27199
25552023.07.12 12:00sell8570.101.291080.000000.00000
25562023.07.12 12:00modify8570.101.291081.307081.26908
25572023.07.12 12:40s/l8460.101.297341.297341.25934-160.0921277.40
25582023.07.12 13:40s/l8420.101.299771.299771.26177-160.1421117.26
25592023.07.12 13:40s/l8430.101.298991.298991.26099-160.1420957.12
25602023.07.12 13:40s/l8440.101.299751.299751.26175-160.0920797.03
25612023.07.12 16:00sell8580.101.298990.000000.00000
25622023.07.12 16:00modify8580.101.298991.314991.27699
25632023.07.12 20:00sell8590.101.299260.000000.00000
25642023.07.12 20:00modify8590.101.299261.315261.27726
25652023.07.13 00:00sell8600.101.299560.000000.00000
25662023.07.13 00:00modify8600.101.299561.315561.27756
25672023.07.13 03:15s/l8470.101.302161.302161.26416-160.2420636.79
25682023.07.13 04:00sell8610.101.301140.000000.00000
25692023.07.13 04:00modify8610.101.301141.317141.27914
25702023.07.13 07:30s/l8480.101.302341.302341.26434-160.1920476.60
25712023.07.13 08:00sell8620.101.302650.000000.00000
25722023.07.13 08:00modify8620.101.302651.318651.28065
25732023.07.13 08:10s/l8500.101.303331.303331.26533-160.1920316.42
25742023.07.13 08:20s/l8490.101.303751.303751.26575-160.1920156.23
25752023.07.13 08:40s/l8520.101.305921.305921.26792-160.1919996.04
25762023.07.13 09:40s/l8510.101.307421.307421.26942-160.1919835.85
25772023.07.13 09:40s/l8570.101.307081.307081.26908-160.1419675.71
25782023.07.13 12:00sell8630.101.306200.000000.00000
25792023.07.13 12:00modify8630.101.306201.322201.28420
25802023.07.13 13:20s/l8530.101.309071.309071.27107-160.1919515.52
25812023.07.13 13:20s/l8540.101.309341.309341.27134-160.1419355.38
25822023.07.13 13:30s/l8560.101.309991.309991.27199-160.1419195.24
25832023.07.13 16:00sell8640.101.309520.000000.00000
25842023.07.13 16:00modify8640.101.309521.325521.28752
25852023.07.13 17:30s/l8550.101.311891.311891.27389-160.1419035.10
25862023.07.13 20:00sell8650.101.313230.000000.00000
25872023.07.13 20:00modify8650.101.313231.329231.29123
25882023.07.14 00:00sell8660.101.312780.000000.00000
25892023.07.14 00:00modify8660.101.312781.328781.29078
25902023.07.14 04:00sell8670.101.313800.000000.00000
25912023.07.14 04:00modify8670.101.313801.329801.29180
25922023.07.14 08:00sell8680.101.311520.000000.00000
25932023.07.14 08:00modify8680.101.311521.327521.28952
25942023.07.14 12:00sell8690.101.311290.000000.00000
25952023.07.14 12:00modify8690.101.311291.327291.28929
25962023.07.14 16:00sell8700.101.311080.000000.00000
25972023.07.14 16:00modify8700.101.311081.327081.28908
25982023.07.14 20:00sell8710.101.309320.000000.00000
25992023.07.14 20:00modify8710.101.309321.325321.28732
26002023.07.17 00:00sell8720.101.308920.000000.00000
26012023.07.17 00:00modify8720.101.308921.324921.28692
26022023.07.17 04:00sell8730.101.308710.000000.00000
26032023.07.17 04:00modify8730.101.308711.324711.28671
26042023.07.17 08:00sell8740.101.310260.000000.00000
26052023.07.17 08:00modify8740.101.310261.326261.28826
26062023.07.17 12:00sell8750.101.308380.000000.00000
26072023.07.17 12:00modify8750.101.308381.324381.28638
26082023.07.17 16:00sell8760.101.307530.000000.00000
26092023.07.17 16:00modify8760.101.307531.323531.28553
26102023.07.17 20:00sell8770.101.307850.000000.00000
26112023.07.17 20:00modify8770.101.307851.323851.28585
26122023.07.18 00:00sell8780.101.307120.000000.00000
26132023.07.18 00:00modify8780.101.307121.323121.28512
26142023.07.18 04:00sell8790.101.309410.000000.00000
26152023.07.18 04:00modify8790.101.309411.325411.28741
26162023.07.18 08:00sell8800.101.308920.000000.00000
26172023.07.18 08:00modify8800.101.308921.324921.28692
26182023.07.18 12:00sell8810.101.310590.000000.00000
26192023.07.18 12:00modify8810.101.310591.326591.28859
26202023.07.18 16:00sell8820.101.305120.000000.00000
26212023.07.18 16:00modify8820.101.305121.321121.28312
26222023.07.18 20:00close8820.101.304361.321121.283127.6019042.70
26232023.07.18 20:00close8810.101.304361.326591.2885962.3019105.00
26242023.07.18 20:00close8800.101.304361.324921.2869245.6019150.60
26252023.07.18 20:00close8790.101.304361.325411.2874150.5019201.10
26262023.07.18 20:00close8780.101.304361.323121.2851227.6019228.70
26272023.07.18 20:00close8770.101.304361.323851.2858534.8519263.55
26282023.07.18 20:00close8760.101.304361.323531.2855331.6519295.21
26292023.07.18 20:00close8750.101.304361.324381.2863840.1519335.36
26302023.07.18 20:00close8740.101.304361.326261.2882658.9519394.31
26312023.07.18 20:00close8730.101.304361.324711.2867143.4519437.76
26322023.07.18 20:00close8720.101.304361.324921.2869245.5519483.32
26332023.07.18 20:00close8710.101.304361.325321.2873249.5119532.82
26342023.07.18 20:00close8700.101.304361.327081.2890867.1119599.93
26352023.07.18 20:00close8690.101.304361.327291.2892969.2119669.14
26362023.07.18 20:00close8680.101.304361.327521.2895271.5119740.64
26372023.07.18 20:00close8670.101.304361.329801.2918094.3119834.95
26382023.07.18 20:00close8660.101.304361.328781.2907884.1119919.05
26392023.07.18 20:00close8650.101.304361.329231.2912388.5620007.61
26402023.07.18 20:00close8640.101.304361.325521.2875251.4620059.07
26412023.07.18 20:00close8630.101.304361.322201.2842018.2620077.33
26422023.07.18 20:00close8620.101.304361.318651.28065-17.2420060.09
26432023.07.18 20:00close8610.101.304361.317141.27914-32.3420027.75
26442023.07.18 20:00close8600.101.304361.315561.27756-48.1419979.61
26452023.07.18 20:00close8590.101.304361.315261.27726-51.2819928.33
26462023.07.18 20:00close8580.101.304361.314991.27699-53.9819874.34
26472023.07.18 20:00buy8830.101.304360.000000.00000
26482023.07.18 20:00modify8830.101.304361.288361.32636
26492023.07.19 00:00buy8840.101.303610.000000.00000
26502023.07.19 00:00modify8840.101.303611.287611.32561
26512023.07.19 04:00buy8850.101.302520.000000.00000
26522023.07.19 04:00modify8850.101.302521.286521.32452
26532023.07.19 08:00buy8860.101.295070.000000.00000
26542023.07.19 08:00modify8860.101.295071.279071.31707
26552023.07.19 12:00buy8870.101.290050.000000.00000
26562023.07.19 12:00modify8870.101.290051.274051.31205
26572023.07.19 14:30s/l8830.101.288361.288361.32636-160.1819714.16
26582023.07.19 14:40s/l8840.101.287611.287611.32561-160.0019554.16
26592023.07.19 16:00buy8880.101.289860.000000.00000
26602023.07.19 16:00modify8880.101.289861.273861.31186
26612023.07.19 20:00buy8890.101.293960.000000.00000
26622023.07.19 20:00modify8890.101.293961.277961.31596
26632023.07.20 00:00buy8900.101.294000.000000.00000
26642023.07.20 00:00modify8900.101.294001.278001.31600
26652023.07.20 04:00buy8910.101.295480.000000.00000
26662023.07.20 04:00modify8910.101.295481.279481.31748
26672023.07.20 08:00buy8920.101.291290.000000.00000
26682023.07.20 08:00modify8920.101.291291.275291.31329
26692023.07.20 12:00buy8930.101.289410.000000.00000
26702023.07.20 12:00modify8930.101.289411.273411.31141
26712023.07.20 12:40s/l8850.101.286521.286521.32452-160.5419393.63
26722023.07.20 16:00buy8940.101.285030.000000.00000
26732023.07.20 16:00modify8940.101.285031.269031.30703
26742023.07.20 20:00buy8950.101.286780.000000.00000
26752023.07.20 20:00modify8950.101.286781.270781.30878
26762023.07.21 00:00buy8960.101.287540.000000.00000
26772023.07.21 00:00modify8960.101.287541.271541.30954
26782023.07.21 04:00buy8970.101.287870.000000.00000
26792023.07.21 04:00modify8970.101.287871.271871.30987
26802023.07.21 08:00buy8980.101.287220.000000.00000
26812023.07.21 08:00modify8980.101.287221.271221.30922
26822023.07.21 12:00buy8990.101.282730.000000.00000
26832023.07.21 12:00modify8990.101.282731.266731.30473
26842023.07.21 16:00buy9000.101.285420.000000.00000
26852023.07.21 16:00modify9000.101.285421.269421.30742
26862023.07.21 20:00buy9010.101.285900.000000.00000
26872023.07.21 20:00modify9010.101.285901.269901.30790
26882023.07.24 00:00buy9020.101.285490.000000.00000
26892023.07.24 00:00modify9020.101.285491.269491.30749
26902023.07.24 04:00buy9030.101.286480.000000.00000
26912023.07.24 04:00modify9030.101.286481.270481.30848
26922023.07.24 08:00buy9040.101.285170.000000.00000
26932023.07.24 08:00modify9040.101.285171.269171.30717
26942023.07.24 12:00buy9050.101.285490.000000.00000
26952023.07.24 12:00modify9050.101.285491.269491.30749
26962023.07.24 16:00buy9060.101.282860.000000.00000
26972023.07.24 16:00modify9060.101.282861.266861.30486
26982023.07.24 20:00buy9070.101.281990.000000.00000
26992023.07.24 20:00modify9070.101.281991.265991.30399
27002023.07.25 00:00buy9080.101.281460.000000.00000
27012023.07.25 00:00modify9080.101.281461.265461.30346
27022023.07.25 04:00buy9090.101.284180.000000.00000
27032023.07.25 04:00modify9090.101.284181.268181.30618
27042023.07.25 08:00close9090.101.285671.268181.3061814.9019408.53
27052023.07.25 08:00close9080.101.285671.265461.3034642.1019450.63
27062023.07.25 08:00close9070.101.285671.265991.3039936.6219487.25
27072023.07.25 08:00close9060.101.285671.266861.3048627.9219515.17
27082023.07.25 08:00close9050.101.285671.269491.307491.6219516.79
27092023.07.25 08:00close9040.101.285671.269171.307174.8219521.61
27102023.07.25 08:00close9030.101.285671.270481.30848-8.2819513.33
27112023.07.25 08:00close9020.101.285671.269491.307491.6219514.95
27122023.07.25 08:00close9010.101.285671.269901.30790-2.6619512.30
27132023.07.25 08:00close9000.101.285671.269421.307422.1419514.44
27142023.07.25 08:00close8990.101.285671.266731.3047329.0419543.48
27152023.07.25 08:00close8980.101.285671.271221.30922-15.8619527.62
27162023.07.25 08:00close8970.101.285671.271871.30987-22.3619505.26
27172023.07.25 08:00close8960.101.285671.271541.30954-19.0619486.21
27182023.07.25 08:00close8950.101.285671.270781.30878-11.6419474.57
27192023.07.25 08:00close8940.101.285671.269031.307035.8619480.43
27202023.07.25 08:00close8930.101.285671.273411.31141-37.9419442.49
27212023.07.25 08:00close8920.101.285671.275291.31329-56.7419385.76
27222023.07.25 08:00close8910.101.285671.279481.31748-98.6419287.12
27232023.07.25 08:00close8900.101.285671.278001.31600-83.8419203.28
27242023.07.25 08:00close8890.101.285671.277961.31596-83.9719119.31
27252023.07.25 08:00close8880.101.285671.273861.31186-42.9719076.34
27262023.07.25 08:00close8870.101.285671.274051.31205-44.8719031.46
27272023.07.25 08:00close8860.101.285671.279071.31707-95.0718936.39
27282023.07.25 08:00sell9100.101.285670.000000.00000
27292023.07.25 08:00modify9100.101.285671.301671.26367
27302023.07.25 12:00close9100.101.283271.301671.2636724.0018960.39
27312023.07.25 12:00buy9110.101.283270.000000.00000
27322023.07.25 12:00modify9110.101.283271.267271.30527
27332023.07.25 16:00close9110.101.287331.267271.3052740.6019000.99
27342023.07.25 16:00sell9120.101.287330.000000.00000
27352023.07.25 16:00modify9120.101.287331.303331.26533
27362023.07.25 20:00sell9130.101.289870.000000.00000
27372023.07.25 20:00modify9130.101.289871.305871.26787
27382023.07.26 00:00sell9140.101.289270.000000.00000
27392023.07.26 00:00modify9140.101.289271.305271.26727
27402023.07.26 04:00sell9150.101.288970.000000.00000
27412023.07.26 04:00modify9150.101.288971.304971.26697
27422023.07.26 08:00sell9160.101.290410.000000.00000
27432023.07.26 08:00modify9160.101.290411.306411.26841
27442023.07.26 12:00sell9170.101.291030.000000.00000
27452023.07.26 12:00modify9170.101.291031.307031.26903
27462023.07.26 16:00sell9180.101.292890.000000.00000
27472023.07.26 16:00modify9180.101.292891.308891.27089
27482023.07.26 20:00sell9190.101.294780.000000.00000
27492023.07.26 20:00modify9190.101.294781.310781.27278
27502023.07.27 00:00sell9200.101.292680.000000.00000
27512023.07.27 00:00modify9200.101.292681.308681.27068
27522023.07.27 04:00sell9210.101.296160.000000.00000
27532023.07.27 04:00modify9210.101.296161.312161.27416
27542023.07.27 08:00sell9220.101.298300.000000.00000
27552023.07.27 08:00modify9220.101.298301.314301.27630
27562023.07.27 12:00sell9230.101.296430.000000.00000
27572023.07.27 12:00modify9230.101.296431.312431.27443
27582023.07.27 16:00sell9240.101.286710.000000.00000
27592023.07.27 16:00modify9240.101.286711.302711.26471
27602023.07.27 20:00sell9250.101.278380.000000.00000
27612023.07.27 20:00modify9250.101.278381.294381.25638
27622023.07.28 00:00sell9260.101.279280.000000.00000
27632023.07.28 00:00modify9260.101.279281.295281.25728
27642023.07.28 04:00sell9270.101.279080.000000.00000
27652023.07.28 04:00modify9270.101.279081.295081.25708
27662023.07.28 08:00sell9280.101.277640.000000.00000
27672023.07.28 08:00modify9280.101.277641.293641.25564
27682023.07.28 12:00sell9290.101.286940.000000.00000
27692023.07.28 12:00modify9290.101.286941.302941.26494
27702023.07.28 16:00sell9300.101.286600.000000.00000
27712023.07.28 16:00modify9300.101.286601.302601.26460
27722023.07.28 20:00sell9310.101.285600.000000.00000
27732023.07.28 20:00modify9310.101.285601.301601.26360
27742023.07.31 00:00sell9320.101.285310.000000.00000
27752023.07.31 00:00modify9320.101.285311.301311.26331
27762023.07.31 04:00sell9330.101.284980.000000.00000
27772023.07.31 04:00modify9330.101.284981.300981.26298
27782023.07.31 08:00sell9340.101.285610.000000.00000
27792023.07.31 08:00modify9340.101.285611.301611.26361
27802023.07.31 12:00sell9350.101.286110.000000.00000
27812023.07.31 12:00modify9350.101.286111.302111.26411
27822023.07.31 16:00sell9360.101.285460.000000.00000
27832023.07.31 16:00modify9360.101.285461.301461.26346
27842023.07.31 20:00sell9370.101.283390.000000.00000
27852023.07.31 20:00modify9370.101.283391.299391.26139
27862023.08.01 12:40t/p9220.101.276301.314301.27630219.8619220.85
27872023.08.01 15:40t/p9230.101.274431.312431.27443219.8619440.71
27882023.08.01 16:00close9370.101.275021.299391.2613983.6519524.36
27892023.08.01 16:00close9360.101.275021.301461.26346104.3519628.71
27902023.08.01 16:00close9350.101.275021.302111.26411110.8519739.56
27912023.08.01 16:00close9340.101.275021.301611.26361105.8519845.42
27922023.08.01 16:00close9330.101.275021.300981.2629899.5519944.97
27932023.08.01 16:00close9320.101.275021.301311.26331102.8520047.82
27942023.08.01 16:00close9310.101.275021.301601.26360105.7120153.53
27952023.08.01 16:00close9300.101.275021.302601.26460115.7120269.24
27962023.08.01 16:00close9290.101.275021.302941.26494119.1120388.34
27972023.08.01 16:00close9280.101.275021.293641.2556426.1120414.45
27982023.08.01 16:00close9270.101.275021.295081.2570840.5120454.95
27992023.08.01 16:00close9260.101.275021.295281.2572842.5120497.46
28002023.08.01 16:00close9250.101.275021.294381.2563833.4620530.92
28012023.08.01 16:00close9240.101.275021.302711.26471116.7620647.68
28022023.08.01 16:00close9210.101.275021.312161.27416211.2620858.94
28032023.08.01 16:00close9200.101.275021.308681.27068176.4621035.40
28042023.08.01 16:00close9190.101.275021.310781.27278197.3221232.71
28052023.08.01 16:00close9180.101.275021.308891.27089178.4221411.13
28062023.08.01 16:00close9170.101.275021.307031.26903159.8221570.95
28072023.08.01 16:00close9160.101.275021.306411.26841153.6221724.57
28082023.08.01 16:00close9150.101.275021.304971.26697139.2221863.79
28092023.08.01 16:00close9140.101.275021.305271.26727142.2222006.00
28102023.08.01 16:00close9130.101.275021.305871.26787148.1722154.17
28112023.08.01 16:00close9120.101.275021.303331.26533122.7722276.95
28122023.08.01 16:00buy9380.101.275020.000000.00000
28132023.08.01 16:00modify9380.101.275021.259021.29702
28142023.08.01 20:00buy9390.101.277740.000000.00000
28152023.08.01 20:00modify9390.101.277741.261741.29974
28162023.08.02 00:00buy9400.101.279740.000000.00000
28172023.08.02 00:00modify9400.101.279741.263741.30174
28182023.08.02 04:00buy9410.101.277730.000000.00000
28192023.08.02 04:00modify9410.101.277731.261731.29973
28202023.08.02 08:00buy9420.101.279480.000000.00000
28212023.08.02 08:00modify9420.101.279481.263481.30148
28222023.08.02 12:00buy9430.101.276630.000000.00000
28232023.08.02 12:00modify9430.101.276631.260631.29863
28242023.08.02 16:00buy9440.101.271380.000000.00000
28252023.08.02 16:00modify9440.101.271381.255381.29338
28262023.08.02 20:00buy9450.101.271670.000000.00000
28272023.08.02 20:00modify9450.101.271671.255671.29367
28282023.08.03 00:00buy9460.101.272130.000000.00000
28292023.08.03 00:00modify9460.101.272131.256131.29413
28302023.08.03 04:00buy9470.101.272130.000000.00000
28312023.08.03 04:00modify9470.101.272131.256131.29413
28322023.08.03 08:00buy9480.101.269050.000000.00000
28332023.08.03 08:00modify9480.101.269051.253051.29105
28342023.08.03 11:40s/l9400.101.263741.263741.30174-160.5422116.41
28352023.08.03 11:40s/l9420.101.263481.263481.30148-160.5421955.87
28362023.08.03 12:00buy9490.101.264940.000000.00000
28372023.08.03 12:00modify9490.101.264941.248941.28694
28382023.08.03 16:00buy9500.101.271010.000000.00000
28392023.08.03 16:00modify9500.101.271011.255011.29301
28402023.08.03 20:00buy9510.101.270590.000000.00000
28412023.08.03 20:00modify9510.101.270591.254591.29259
28422023.08.04 00:00buy9520.101.271830.000000.00000
28432023.08.04 00:00modify9520.101.271831.255831.29383
28442023.08.04 04:00buy9530.101.273570.000000.00000
28452023.08.04 04:00modify9530.101.273571.257571.29557
28462023.08.04 08:00buy9540.101.270850.000000.00000
28472023.08.04 08:00modify9540.101.270851.254851.29285
28482023.08.04 12:00buy9550.101.269780.000000.00000
28492023.08.04 12:00modify9550.101.269781.253781.29178
28502023.08.04 16:00buy9560.101.277580.000000.00000
28512023.08.04 16:00modify9560.101.277581.261581.29958
28522023.08.04 20:00buy9570.101.274640.000000.00000
28532023.08.04 20:00modify9570.101.274641.258641.29664
28542023.08.07 00:00buy9580.101.275140.000000.00000
28552023.08.07 00:00modify9580.101.275141.259141.29714
28562023.08.07 04:00buy9590.101.274000.000000.00000
28572023.08.07 04:00modify9590.101.274001.258001.29600
28582023.08.07 08:00buy9600.101.274600.000000.00000
28592023.08.07 08:00modify9600.101.274601.258601.29660
28602023.08.07 12:00buy9610.101.274630.000000.00000
28612023.08.07 12:00modify9610.101.274631.258631.29663
28622023.08.07 16:00close9610.101.276641.258631.2966320.1021975.97
28632023.08.07 16:00close9600.101.276641.258601.2966020.4021996.37
28642023.08.07 16:00close9590.101.276641.258001.2960026.4022022.77
28652023.08.07 16:00close9580.101.276641.259141.2971415.0022037.77
28662023.08.07 16:00close9570.101.276641.258641.2966419.8222057.59
28672023.08.07 16:00close9560.101.276641.261581.29958-9.5822048.01
28682023.08.07 16:00close9550.101.276641.253781.2917868.4222116.43
28692023.08.07 16:00close9540.101.276641.254851.2928557.7222174.16
28702023.08.07 16:00close9530.101.276641.257571.2955730.5222204.68
28712023.08.07 16:00close9520.101.276641.255831.2938347.9222252.60
28722023.08.07 16:00close9510.101.276641.254591.2925960.1422312.74
28732023.08.07 16:00close9500.101.276641.255011.2930155.9422368.68
28742023.08.07 16:00close9490.101.276641.248941.28694116.6422485.32
28752023.08.07 16:00close9480.101.276641.253051.2910575.5422560.87
28762023.08.07 16:00close9470.101.276641.256131.2941344.7422605.61
28772023.08.07 16:00close9460.101.276641.256131.2941344.7422650.35
28782023.08.07 16:00close9450.101.276641.255671.2936748.8022699.15
28792023.08.07 16:00close9440.101.276641.255381.2933851.7022750.86
28802023.08.07 16:00close9430.101.276641.260631.29863-0.8022750.06
28812023.08.07 16:00close9410.101.276641.261731.29973-11.7922738.27
28822023.08.07 16:00close9390.101.276641.261741.29974-12.0722726.20
28832023.08.07 16:00close9380.101.276641.259021.2970215.1322741.32
28842023.08.07 16:00sell9620.101.276640.000000.00000
28852023.08.07 16:00modify9620.101.276641.292641.25464
28862023.08.07 20:00sell9630.101.278520.000000.00000
28872023.08.07 20:00modify9630.101.278521.294521.25652
28882023.08.08 00:00sell9640.101.278100.000000.00000
28892023.08.08 00:00modify9640.101.278101.294101.25610
28902023.08.08 04:00close9640.101.275731.294101.2561023.7022765.02
28912023.08.08 04:00close9630.101.275731.294521.2565227.8522792.87
28922023.08.08 04:00close9620.101.275731.292641.254649.0522801.93
28932023.08.08 04:00buy9650.101.275730.000000.00000
28942023.08.08 04:00modify9650.101.275731.259731.29773
28952023.08.08 08:00buy9660.101.275800.000000.00000
28962023.08.08 08:00modify9660.101.275801.259801.29780
28972023.08.08 12:00buy9670.101.270010.000000.00000
28982023.08.08 12:00modify9670.101.270011.254011.29201
28992023.08.08 16:00buy9680.101.272900.000000.00000
29002023.08.08 16:00modify9680.101.272901.256901.29490
29012023.08.08 20:00buy9690.101.274650.000000.00000
29022023.08.08 20:00modify9690.101.274651.258651.29665
29032023.08.09 00:00buy9700.101.274590.000000.00000
29042023.08.09 00:00modify9700.101.274591.258591.29659
29052023.08.09 04:00buy9710.101.275590.000000.00000
29062023.08.09 04:00modify9710.101.275591.259591.29759
29072023.08.09 08:00close9710.101.277011.259591.2975914.2022816.13
29082023.08.09 08:00close9700.101.277011.258591.2965924.2022840.33
29092023.08.09 08:00close9690.101.277011.258651.2966523.4222863.75
29102023.08.09 08:00close9680.101.277011.256901.2949040.9222904.67
29112023.08.09 08:00close9670.101.277011.254011.2920169.8222974.49
29122023.08.09 08:00close9660.101.277011.259801.2978011.9222986.41
29132023.08.09 08:00close9650.101.277011.259731.2977312.6222999.03
29142023.08.09 08:00sell9720.101.277010.000000.00000
29152023.08.09 08:00modify9720.101.277011.293011.25501
29162023.08.09 12:00sell9730.101.273410.000000.00000
29172023.08.09 12:00modify9730.101.273411.289411.25141
29182023.08.09 16:00close9730.101.271661.289411.2514117.5023016.53
29192023.08.09 16:00close9720.101.271661.293011.2550153.5023070.03
29202023.08.09 16:00buy9740.101.271660.000000.00000
29212023.08.09 16:00modify9740.101.271661.255661.29366
29222023.08.09 20:00buy9750.101.272310.000000.00000
29232023.08.09 20:00modify9750.101.272311.256311.29431
29242023.08.10 00:00buy9760.101.272200.000000.00000
29252023.08.10 00:00modify9760.101.272201.256201.29420
29262023.08.10 04:00buy9770.101.271590.000000.00000
29272023.08.10 04:00modify9770.101.271591.255591.29359
29282023.08.10 08:00close9770.101.274451.255591.2935928.6023098.63
29292023.08.10 08:00close9760.101.274451.256201.2942022.5023121.13
29302023.08.10 08:00close9750.101.274451.256311.2943120.8623142.00
29312023.08.10 08:00close9740.101.274451.255661.2936627.3623169.36
29322023.08.10 08:00sell9780.101.274450.000000.00000
29332023.08.10 08:00modify9780.101.274451.290451.25245
29342023.08.10 12:00sell9790.101.276290.000000.00000
29352023.08.10 12:00modify9790.101.276291.292291.25429
29362023.08.10 16:00sell9800.101.272360.000000.00000
29372023.08.10 16:00modify9800.101.272361.288361.25036
29382023.08.10 20:00sell9810.101.267510.000000.00000
29392023.08.10 20:00modify9810.101.267511.283511.24551
29402023.08.11 00:00sell9820.101.266940.000000.00000
29412023.08.11 00:00modify9820.101.266941.282941.24494
29422023.08.11 04:00sell9830.101.268480.000000.00000
29432023.08.11 04:00modify9830.101.268481.284481.24648
29442023.08.11 08:00sell9840.101.270490.000000.00000
29452023.08.11 08:00modify9840.101.270491.286491.24849
29462023.08.11 12:00sell9850.101.273250.000000.00000
29472023.08.11 12:00modify9850.101.273251.289251.25125
29482023.08.11 16:00sell9860.101.269310.000000.00000
29492023.08.11 16:00modify9860.101.269311.285311.24731
29502023.08.11 20:00sell9870.101.269920.000000.00000
29512023.08.11 20:00modify9870.101.269921.285921.24792
29522023.08.14 00:00sell9880.101.269370.000000.00000
29532023.08.14 00:00modify9880.101.269371.285371.24737
29542023.08.14 04:00sell9890.101.266940.000000.00000
29552023.08.14 04:00modify9890.101.266941.282941.24494
29562023.08.14 08:00sell9900.101.269310.000000.00000
29572023.08.14 08:00modify9900.101.269311.285311.24731
29582023.08.14 12:00sell9910.101.269290.000000.00000
29592023.08.14 12:00modify9910.101.269291.285291.24729
29602023.08.14 16:00close9910.101.269181.285291.247291.1023170.46
29612023.08.14 16:00close9900.101.269181.285311.247311.3023171.76
29622023.08.14 16:00close9890.101.269181.282941.24494-22.4023149.36
29632023.08.14 16:00close9880.101.269181.285371.247371.9023151.26
29642023.08.14 16:00close9870.101.269181.285921.247927.3523158.61
29652023.08.14 16:00close9860.101.269181.285311.247311.2523159.86
29662023.08.14 16:00close9850.101.269181.289251.2512540.6523200.52
29672023.08.14 16:00close9840.101.269181.286491.2484913.0523213.57
29682023.08.14 16:00close9830.101.269181.284481.24648-7.0523206.52
29692023.08.14 16:00close9820.101.269181.282941.24494-22.4523184.08
29702023.08.14 16:00close9810.101.269181.283511.24551-16.7923167.28
29712023.08.14 16:00close9800.101.269181.288361.2503631.7123198.99
29722023.08.14 16:00close9790.101.269181.292291.2542971.0123269.99
29732023.08.14 16:00close9780.101.269181.290451.2524552.6123322.60
29742023.08.14 16:00buy9920.101.269180.000000.00000
29752023.08.14 16:00modify9920.101.269181.253181.29118
29762023.08.14 20:00close9920.101.268001.253181.29118-11.8023310.80
29772023.08.14 20:00sell9930.101.268000.000000.00000
29782023.08.14 20:00modify9930.101.268001.284001.24600
29792023.08.15 00:00sell9940.101.268530.000000.00000
29802023.08.15 00:00modify9940.101.268531.284531.24653
29812023.08.15 04:00close9940.101.269131.284531.24653-6.0023304.80
29822023.08.15 04:00close9930.101.269131.284001.24600-11.3523293.45
29832023.08.15 04:00buy9950.101.269130.000000.00000
29842023.08.15 04:00modify9950.101.269131.253131.29113
29852023.08.15 08:00close9950.101.269201.253131.291130.7023294.15
29862023.08.15 08:00sell9960.101.269200.000000.00000
29872023.08.15 08:00modify9960.101.269201.285201.24720
29882023.08.15 12:00sell9970.101.270610.000000.00000
29892023.08.15 12:00modify9970.101.270611.286611.24861
29902023.08.15 16:00sell9980.101.274230.000000.00000
29912023.08.15 16:00modify9980.101.274231.290231.25223
29922023.08.15 20:00sell9990.101.270260.000000.00000
29932023.08.15 20:00modify9990.101.270261.286261.24826
29942023.08.16 00:00sell10000.101.270010.000000.00000
29952023.08.16 00:00modify10000.101.270011.286011.24801
29962023.08.16 04:00sell10010.101.269690.000000.00000
29972023.08.16 04:00modify10010.101.269691.285691.24769
29982023.08.16 08:00sell10020.101.274090.000000.00000
29992023.08.16 08:00modify10020.101.274091.290091.25209
30002023.08.16 12:00sell10030.101.274010.000000.00000
30012023.08.16 12:00modify10030.101.274011.290011.25201
30022023.08.16 16:00sell10040.101.274640.000000.00000
30032023.08.16 16:00modify10040.101.274641.290641.25264
30042023.08.16 20:00sell10050.101.271900.000000.00000
30052023.08.16 20:00modify10050.101.271901.287901.24990
30062023.08.17 00:00sell10060.101.272710.000000.00000
30072023.08.17 00:00modify10060.101.272711.288711.25071
30082023.08.17 04:00sell10070.101.271350.000000.00000
30092023.08.17 04:00modify10070.101.271351.287351.24935
30102023.08.17 08:00sell10080.101.273470.000000.00000
30112023.08.17 08:00modify10080.101.273471.289471.25147
30122023.08.17 12:00sell10090.101.276230.000000.00000
30132023.08.17 12:00modify10090.101.276231.292231.25423
30142023.08.17 16:00sell10100.101.274970.000000.00000
30152023.08.17 16:00modify10100.101.274971.290971.25297
30162023.08.17 20:00sell10110.101.274460.000000.00000
30172023.08.17 20:00modify10110.101.274461.290461.25246
30182023.08.18 00:00sell10120.101.274680.000000.00000
30192023.08.18 00:00modify10120.101.274681.290681.25268
30202023.08.18 04:00sell10130.101.275120.000000.00000
30212023.08.18 04:00modify10130.101.275121.291121.25312
30222023.08.18 08:00sell10140.101.271370.000000.00000
30232023.08.18 08:00modify10140.101.271371.287371.24937
30242023.08.18 12:00sell10150.101.270150.000000.00000
30252023.08.18 12:00modify10150.101.270151.286151.24815
30262023.08.18 16:00sell10160.101.273670.000000.00000
30272023.08.18 16:00modify10160.101.273671.289671.25167
30282023.08.18 20:00sell10170.101.273680.000000.00000
30292023.08.18 20:00modify10170.101.273681.289681.25168
30302023.08.21 00:00sell10180.101.274060.000000.00000
30312023.08.21 00:00modify10180.101.274061.290061.25206
30322023.08.21 04:00sell10190.101.273550.000000.00000
30332023.08.21 04:00modify10190.101.273551.289551.25155
30342023.08.21 08:00sell10200.101.272880.000000.00000
30352023.08.21 08:00modify10200.101.272881.288881.25088
30362023.08.21 12:00sell10210.101.275930.000000.00000
30372023.08.21 12:00modify10210.101.275931.291931.25393
30382023.09.05 08:40t/p10090.101.254231.292231.25423219.2023513.35
30392023.09.05 08:40t/p10130.101.253121.291121.25312219.2523732.60
30402023.09.05 08:40t/p10210.101.253931.291931.25393219.2923951.90
30412023.09.05 12:00close10200.101.255211.288881.25088175.9924127.89
30422023.09.05 12:00close10190.101.255211.289551.25155182.6924310.59
30432023.09.05 12:00close10180.101.255211.290061.25206187.7924498.38
30442023.09.05 12:00close10170.101.255211.289681.25168183.9524682.33
30452023.09.05 12:00close10160.101.255211.289671.25167183.8524866.18
30462023.09.05 12:00close10150.101.255211.286151.24815148.6525014.83
30472023.09.05 12:00close10140.101.255211.287371.24937160.8525175.67
30482023.09.05 12:00close10120.101.255211.290681.25268193.9525369.62
30492023.09.05 12:00close10110.101.255211.290461.25246191.7025561.32
30502023.09.05 12:00close10100.101.255211.290971.25297196.8025758.12
30512023.09.05 12:00close10080.101.255211.289471.25147181.8025939.93
30522023.09.05 12:00close10070.101.255211.287351.24935160.6026100.53
30532023.09.05 12:00close10060.101.255211.288711.25071174.2026274.73
30542023.09.05 12:00close10050.101.255211.287901.24990165.9626440.69
30552023.09.05 12:00close10040.101.255211.290641.25264193.3626634.05
30562023.09.05 12:00close10030.101.255211.290011.25201187.0626821.11
30572023.09.05 12:00close10020.101.255211.290091.25209187.8627008.97
30582023.09.05 12:00close10010.101.255211.285691.24769143.8627152.83
30592023.09.05 12:00close10000.101.255211.286011.24801147.0627299.89
30602023.09.05 12:00close9990.101.255211.286261.24826149.5127449.40
30612023.09.05 12:00close9980.101.255211.290231.25223189.2127638.61
30622023.09.05 12:00close9970.101.255211.286611.24861153.0127791.63
30632023.09.05 12:00close9960.101.255211.285201.24720138.9127930.54
30642023.09.05 12:00buy10220.101.255210.000000.00000
30652023.09.05 12:00modify10220.101.255211.239211.27721
30662023.09.05 16:00buy10230.101.258350.000000.00000
30672023.09.05 16:00modify10230.101.258351.242351.28035
30682023.09.05 20:00buy10240.101.256470.000000.00000
30692023.09.05 20:00modify10240.101.256471.240471.27847
30702023.09.06 00:00buy10250.101.257220.000000.00000
30712023.09.06 00:00modify10250.101.257221.241221.27922
30722023.09.06 04:00buy10260.101.257360.000000.00000
30732023.09.06 04:00modify10260.101.257361.241361.27936
30742023.09.06 08:00buy10270.101.255720.000000.00000
30752023.09.06 08:00modify10270.101.255721.239721.27772
30762023.09.06 12:00buy10280.101.256740.000000.00000
30772023.09.06 12:00modify10280.101.256741.240741.27874
30782023.09.06 16:00buy10290.101.250050.000000.00000
30792023.09.06 16:00modify10290.101.250051.234051.27205
30802023.09.06 20:00buy10300.101.250730.000000.00000
30812023.09.06 20:00modify10300.101.250731.234731.27273
30822023.09.07 00:00buy10310.101.250080.000000.00000
30832023.09.07 00:00modify10310.101.250081.234081.27208
30842023.09.07 04:00buy10320.101.250690.000000.00000
30852023.09.07 04:00modify10320.101.250691.234691.27269
30862023.09.07 08:00buy10330.101.247540.000000.00000
30872023.09.07 08:00modify10330.101.247541.231541.26954
30882023.09.07 12:00buy10340.101.246320.000000.00000
30892023.09.07 12:00modify10340.101.246321.230321.26832
30902023.09.07 16:00buy10350.101.248720.000000.00000
30912023.09.07 16:00modify10350.101.248721.232721.27072
30922023.09.07 20:00buy10360.101.247320.000000.00000
30932023.09.07 20:00modify10360.101.247321.231321.26932
30942023.09.08 00:00buy10370.101.247790.000000.00000
30952023.09.08 00:00modify10370.101.247791.231791.26979
30962023.09.08 04:00buy10380.101.249840.000000.00000
30972023.09.08 04:00modify10380.101.249841.233841.27184
30982023.09.08 08:00buy10390.101.249600.000000.00000
30992023.09.08 08:00modify10390.101.249601.233601.27160
31002023.09.08 12:00buy10400.101.248500.000000.00000
31012023.09.08 12:00modify10400.101.248501.232501.27050
31022023.09.08 16:00buy10410.101.247660.000000.00000
31032023.09.08 16:00modify10410.101.247661.231661.26966
31042023.09.08 20:00buy10420.101.245770.000000.00000
31052023.09.08 20:00modify10420.101.245771.229771.26777
31062023.09.11 00:00buy10430.101.249140.000000.00000
31072023.09.11 00:00modify10430.101.249141.233141.27114
31082023.09.11 04:00close10430.101.250101.233141.271149.6027940.14
31092023.09.11 04:00close10420.101.250101.229771.2677743.1227983.26
31102023.09.11 04:00close10410.101.250101.231661.2696624.2228007.48
31112023.09.11 04:00close10400.101.250101.232501.2705015.8228023.30
31122023.09.11 04:00close10390.101.250101.233601.271604.8228028.12
31132023.09.11 04:00close10380.101.250101.233841.271842.4228030.54
31142023.09.11 04:00close10370.101.250101.231791.2697922.9228053.47
31152023.09.11 04:00close10360.101.250101.231321.2693227.4428080.91
31162023.09.11 04:00close10350.101.250101.232721.2707213.4428094.35
31172023.09.11 04:00close10340.101.250101.230321.2683237.4428131.79
31182023.09.11 04:00close10330.101.250101.231541.2695425.2428157.03
31192023.09.11 04:00close10320.101.250101.234691.27269-6.2628150.78
31202023.09.11 04:00close10310.101.250101.234081.27208-0.1628150.62
31212023.09.11 04:00close10300.101.250101.234731.27273-7.2028143.42
31222023.09.11 04:00close10290.101.250101.234051.27205-0.4028143.03
31232023.09.11 04:00close10280.101.250101.240741.27874-67.3028075.73
31242023.09.11 04:00close10270.101.250101.239721.27772-57.1028018.64
31252023.09.11 04:00close10260.101.250101.241361.27936-73.4927945.14
31262023.09.11 04:00close10250.101.250101.241221.27922-72.0927873.05
31272023.09.11 04:00close10240.101.250101.240471.27847-64.7727808.27
31282023.09.11 04:00close10230.101.250101.242351.28035-83.5727724.70
31292023.09.11 04:00close10220.101.250101.239211.27721-52.1727672.53
31302023.09.11 04:00sell10440.101.250100.000000.00000
31312023.09.11 04:00modify10440.101.250101.266101.22810
31322023.09.11 08:00sell10450.101.252260.000000.00000
31332023.09.11 08:00modify10450.101.252261.268261.23026
31342023.09.11 12:00sell10460.101.251470.000000.00000
31352023.09.11 12:00modify10460.101.251471.267471.22947
31362023.09.11 16:00sell10470.101.252650.000000.00000
31372023.09.11 16:00modify10470.101.252651.268651.23065
31382023.09.11 20:00sell10480.101.251170.000000.00000
31392023.09.11 20:00modify10480.101.251171.267171.22917
31402023.09.12 00:00sell10490.101.250750.000000.00000
31412023.09.12 00:00modify10490.101.250751.266751.22875
31422023.09.12 04:00sell10500.101.251640.000000.00000
31432023.09.12 04:00modify10500.101.251641.267641.22964
31442023.09.12 08:00sell10510.101.248520.000000.00000
31452023.09.12 08:00modify10510.101.248521.264521.22652
31462023.09.12 12:00sell10520.101.246990.000000.00000
31472023.09.12 12:00modify10520.101.246991.262991.22499
31482023.09.12 16:00sell10530.101.247550.000000.00000
31492023.09.12 16:00modify10530.101.247551.263551.22555
31502023.09.12 20:00sell10540.101.249170.000000.00000
31512023.09.12 20:00modify10540.101.249171.265171.22717
31522023.09.13 00:00sell10550.101.249050.000000.00000
31532023.09.13 00:00modify10550.101.249051.265051.22705
31542023.09.13 04:00sell10560.101.248810.000000.00000
31552023.09.13 04:00modify10560.101.248811.264811.22681
31562023.09.13 08:00sell10570.101.246830.000000.00000
31572023.09.13 08:00modify10570.101.246831.262831.22483
31582023.09.13 12:00sell10580.101.247240.000000.00000
31592023.09.13 12:00modify10580.101.247241.263241.22524
31602023.09.13 16:00sell10590.101.248700.000000.00000
31612023.09.13 16:00modify10590.101.248701.264701.22670
31622023.09.13 20:00sell10600.101.248740.000000.00000
31632023.09.13 20:00modify10600.101.248741.264741.22674
31642023.09.14 00:00sell10610.101.248910.000000.00000
31652023.09.14 00:00modify10610.101.248911.264911.22691
31662023.09.14 04:00sell10620.101.249690.000000.00000
31672023.09.14 04:00modify10620.101.249691.265691.22769
31682023.09.14 08:00sell10630.101.248540.000000.00000
31692023.09.14 08:00modify10630.101.248541.264541.22654
31702023.09.14 12:00sell10640.101.247560.000000.00000
31712023.09.14 12:00modify10640.101.247561.263561.22556
31722023.09.14 16:00close10640.101.241061.263561.2255665.0027737.53
31732023.09.14 16:00close10630.101.241061.264541.2265474.8027812.33
31742023.09.14 16:00close10620.101.241061.265691.2276986.3027898.63
31752023.09.14 16:00close10610.101.241061.264911.2269178.5027977.13
31762023.09.14 16:00close10600.101.241061.264741.2267476.6628053.78
31772023.09.14 16:00close10590.101.241061.264701.2267076.2628130.04
31782023.09.14 16:00close10580.101.241061.263241.2252461.6628191.70
31792023.09.14 16:00close10570.101.241061.262831.2248357.5628249.26
31802023.09.14 16:00close10560.101.241061.264811.2268177.3628326.62
31812023.09.14 16:00close10550.101.241061.265051.2270579.7628406.38
31822023.09.14 16:00close10540.101.241061.265171.2271780.9128487.29
31832023.09.14 16:00close10530.101.241061.263551.2255564.7128552.00
31842023.09.14 16:00close10520.101.241061.262991.2249959.1128611.12
31852023.09.14 16:00close10510.101.241061.264521.2265274.4128685.53
31862023.09.14 16:00close10500.101.241061.267641.22964105.6128791.14
31872023.09.14 16:00close10490.101.241061.266751.2287596.7128887.85
31882023.09.14 16:00close10480.101.241061.267171.22917100.8628988.72
31892023.09.14 16:00close10470.101.241061.268651.23065115.6729104.38
31902023.09.14 16:00close10460.101.241061.267471.22947103.8629208.25
31912023.09.14 16:00close10450.101.241061.268261.23026111.7729320.01
31922023.09.14 16:00close10440.101.241061.266101.2281090.1729410.18
31932023.09.14 16:00buy10650.101.241060.000000.00000
31942023.09.14 16:00modify10650.101.241061.225061.26306
31952023.09.14 20:00buy10660.101.240930.000000.00000
31962023.09.14 20:00modify10660.101.240931.224931.26293
31972023.09.15 00:00buy10670.101.240350.000000.00000
31982023.09.15 00:00modify10670.101.240351.224351.26235
31992023.09.15 04:00buy10680.101.242480.000000.00000
32002023.09.15 04:00modify10680.101.242481.226481.26448
32012023.09.15 08:00close10680.101.243511.226481.2644810.3029420.48
32022023.09.15 08:00close10670.101.243511.224351.2623531.6029452.08
32032023.09.15 08:00close10660.101.243511.224931.2629325.6229477.70
32042023.09.15 08:00close10650.101.243511.225061.2630624.3229502.02
32052023.09.15 08:00sell10690.101.243510.000000.00000
32062023.09.15 08:00modify10690.101.243511.259511.22151
32072023.09.15 12:00sell10700.101.240590.000000.00000
32082023.09.15 12:00modify10700.101.240591.256591.21859
32092023.09.15 16:00close10700.101.239211.256591.2185913.8029515.82
32102023.09.15 16:00close10690.101.239211.259511.2215143.0029558.82
32112023.09.15 16:00buy10710.101.239210.000000.00000
32122023.09.15 16:00modify10710.101.239211.223211.26121
32132023.09.15 20:00buy10720.101.238710.000000.00000
32142023.09.15 20:00modify10720.101.238711.222711.26071
32152023.09.18 00:00buy10730.101.239980.000000.00000
32162023.09.18 00:00modify10730.101.239981.223981.26198
32172023.09.18 04:00close10730.101.238721.223981.26198-12.6029546.22
32182023.09.18 04:00close10720.101.238721.222711.26071-0.0829546.14
32192023.09.18 04:00close10710.101.238721.223211.26121-5.0829541.06
32202023.09.18 04:00sell10740.101.238720.000000.00000
32212023.09.18 04:00modify10740.101.238721.254721.21672
32222023.09.18 08:00close10740.101.238231.254721.216724.9029545.96
32232023.09.18 08:00buy10750.101.238230.000000.00000
32242023.09.18 08:00modify10750.101.238231.222231.26023
32252023.09.18 12:00buy10760.101.238620.000000.00000
32262023.09.18 12:00modify10760.101.238621.222621.26062
32272023.09.18 16:00buy10770.101.240370.000000.00000
32282023.09.18 16:00modify10770.101.240371.224371.26237
32292023.09.18 20:00buy10780.101.238450.000000.00000
32302023.09.18 20:00modify10780.101.238451.222451.26045
32312023.09.19 00:00buy10790.101.238570.000000.00000
32322023.09.19 00:00modify10790.101.238571.222571.26057
32332023.09.19 04:00buy10800.101.238090.000000.00000
32342023.09.19 04:00modify10800.101.238091.222091.26009
32352023.09.19 08:00buy10810.101.239160.000000.00000
32362023.09.19 08:00modify10810.101.239161.223161.26116
32372023.09.19 12:00buy10820.101.241450.000000.00000
32382023.09.19 12:00modify10820.101.241451.225451.26345
32392023.09.19 16:00close10820.101.239011.225451.26345-24.4029521.56
32402023.09.19 16:00close10810.101.239011.223161.26116-1.5029520.06
32412023.09.19 16:00close10800.101.239011.222091.260099.2029529.26
32422023.09.19 16:00close10790.101.239011.222571.260574.4029533.66
32432023.09.19 16:00close10780.101.239011.222451.260455.4229539.08
32442023.09.19 16:00close10770.101.239011.224371.26237-13.7829525.30
32452023.09.19 16:00close10760.101.239011.222621.260623.7229529.02
32462023.09.19 16:00close10750.101.239011.222231.260237.6229536.64
32472023.09.19 16:00sell10830.101.239010.000000.00000
32482023.09.19 16:00modify10830.101.239011.255011.21701
32492023.09.19 20:00sell10840.101.239520.000000.00000
32502023.09.19 20:00modify10840.101.239521.255521.21752
32512023.09.20 00:00sell10850.101.239260.000000.00000
32522023.09.20 00:00modify10850.101.239261.255261.21726
32532023.09.20 04:00close10850.101.238871.255261.217263.9029540.54
32542023.09.20 04:00close10840.101.238871.255521.217526.4529547.00
32552023.09.20 04:00close10830.101.238871.255011.217011.3529548.35
32562023.09.20 04:00buy10860.101.238870.000000.00000
32572023.09.20 04:00modify10860.101.238871.222871.26087
32582023.09.20 08:00buy10870.101.236320.000000.00000
32592023.09.20 08:00modify10870.101.236321.220321.25832
32602023.09.20 12:00buy10880.101.237090.000000.00000
32612023.09.20 12:00modify10880.101.237091.221091.25909
32622023.09.20 16:00buy10890.101.238960.000000.00000
32632023.09.20 16:00modify10890.101.238961.222961.26096
32642023.09.20 20:00buy10900.101.234250.000000.00000
32652023.09.20 20:00modify10900.101.234251.218251.25625
32662023.09.21 00:00buy10910.101.232970.000000.00000
32672023.09.21 00:00modify10910.101.232971.216971.25497
32682023.09.21 04:00buy10920.101.232470.000000.00000
32692023.09.21 04:00modify10920.101.232471.216471.25447
32702023.09.21 08:00buy10930.101.231570.000000.00000
32712023.09.21 08:00modify10930.101.231571.215571.25357
32722023.09.21 12:00buy10940.101.227090.000000.00000
32732023.09.21 12:00modify10940.101.227091.211091.24909
32742023.09.21 16:00buy10950.101.229970.000000.00000
32752023.09.21 16:00modify10950.101.229971.213971.25197
32762023.09.21 20:00buy10960.101.229510.000000.00000
32772023.09.21 20:00modify10960.101.229511.213511.25151
32782023.09.22 00:00buy10970.101.229550.000000.00000
32792023.09.22 00:00modify10970.101.229551.213551.25155
32802023.09.22 04:00buy10980.101.228130.000000.00000
32812023.09.22 04:00modify10980.101.228131.212131.25013
32822023.09.22 08:00buy10990.101.226890.000000.00000
32832023.09.22 08:00modify10990.101.226891.210891.24889
32842023.09.22 12:00buy11000.101.225760.000000.00000
32852023.09.22 12:00modify11000.101.225761.209761.24776
32862023.09.22 16:00buy11010.101.225770.000000.00000
32872023.09.22 16:00modify11010.101.225771.209771.24777
32882023.09.22 20:00buy11020.101.224140.000000.00000
32892023.09.22 20:00modify11020.101.224141.208141.24614
32902023.09.25 00:00buy11030.101.224360.000000.00000
32912023.09.25 00:00modify11030.101.224361.208361.24636
32922023.09.25 04:00buy11040.101.224140.000000.00000
32932023.09.25 04:00modify11040.101.224141.208141.24614
32942023.09.25 08:00buy11050.101.224420.000000.00000
32952023.09.25 08:00modify11050.101.224421.208421.24642
32962023.09.25 08:30s/l10860.101.222871.222871.26087-160.9029387.46
32972023.09.25 08:30s/l10890.101.222961.222961.26096-160.9029226.56
32982023.09.25 12:00buy11060.101.222360.000000.00000
32992023.09.25 12:00modify11060.101.222361.206361.24436
33002023.09.25 13:30s/l10880.101.221091.221091.25909-160.9029065.67
33012023.09.25 13:40s/l10870.101.220321.220321.25832-160.9028904.77
33022023.09.25 16:00buy11070.101.221840.000000.00000
33032023.09.25 16:00modify11070.101.221841.205841.24384
33042023.09.25 20:00buy11080.101.221410.000000.00000
33052023.09.25 20:00modify11080.101.221411.205411.24341
33062023.09.26 00:00buy11090.101.221540.000000.00000
33072023.09.26 00:00modify11090.101.221541.205541.24354
33082023.09.26 04:00buy11100.101.220000.000000.00000
33092023.09.26 04:00modify11100.101.220001.204001.24200
33102023.09.26 06:20s/l10900.101.218251.218251.25625-161.0728743.70
33112023.09.26 07:05s/l10910.101.216971.216971.25497-160.5428583.16
33122023.09.26 08:00buy11110.101.217560.000000.00000
33132023.09.26 08:00modify11110.101.217561.201561.23956
33142023.09.26 12:00buy11120.101.217960.000000.00000
33152023.09.26 12:00modify11120.101.217961.201961.23996
33162023.09.26 15:30s/l10920.101.216471.216471.25447-160.5428422.62
33172023.09.26 16:00buy11130.101.216820.000000.00000
33182023.09.26 16:00modify11130.101.216821.200821.23882
33192023.09.26 18:40s/l10930.101.215571.215571.25357-160.5428262.09
33202023.09.26 20:00buy11140.101.215920.000000.00000
33212023.09.26 20:00modify11140.101.215921.199921.23792
33222023.09.27 00:00buy11150.101.214860.000000.00000
33232023.09.27 00:00modify11150.101.214861.198861.23686
33242023.09.27 04:00buy11160.101.214420.000000.00000
33252023.09.27 04:00modify11160.101.214421.198421.23642
33262023.09.27 04:15s/l10950.101.213971.213971.25197-160.7228101.37
33272023.09.27 05:40s/l10970.101.213551.213551.25155-160.5427940.83
33282023.09.27 08:00buy11170.101.215080.000000.00000
33292023.09.27 08:00modify11170.101.215081.199081.23708
33302023.09.27 11:40s/l10960.101.213511.213511.25151-160.7227780.12
33312023.09.27 12:00buy11180.101.214150.000000.00000
33322023.09.27 12:00modify11180.101.214151.198151.23615
33332023.09.27 16:00buy11190.101.213330.000000.00000
33342023.09.27 16:00modify11190.101.213331.197331.23533
33352023.09.27 16:40s/l10980.101.212131.212131.25013-160.5427619.58
33362023.09.27 17:40s/l10940.101.211091.211091.24909-160.7227458.86
33372023.09.27 20:00buy11200.101.214170.000000.00000
33382023.09.27 20:00modify11200.101.214171.198171.23617
33392023.09.28 00:00buy11210.101.213810.000000.00000
33402023.09.28 00:00modify11210.101.213811.197811.23581
33412023.09.28 04:00buy11220.101.213970.000000.00000
33422023.09.28 04:00modify11220.101.213971.197971.23597
33432023.09.28 08:00buy11230.101.215590.000000.00000
33442023.09.28 08:00modify11230.101.215591.199591.23759
33452023.09.28 12:00buy11240.101.221030.000000.00000
33462023.09.28 12:00modify11240.101.221031.205031.24303
33472023.10.02 16:40s/l10990.101.210891.210891.24889-161.4327297.43
33482023.10.02 19:30s/l11000.101.209761.209761.24776-161.4327136.00
33492023.10.02 19:30s/l11010.101.209771.209771.24777-161.4326974.57
33502023.10.02 20:00buy11250.101.209510.000000.00000
33512023.10.02 20:00modify11250.101.209511.193511.23151
33522023.10.02 23:15s/l11050.101.208421.208421.24642-161.2526813.31
33532023.10.03 00:00buy11260.101.209270.000000.00000
33542023.10.03 00:00modify11260.101.209271.193271.23127
33552023.10.03 00:30s/l11030.101.208361.208361.24636-161.4326651.88
33562023.10.03 00:40s/l11020.101.208141.208141.24614-161.6126490.27
33572023.10.03 00:40s/l11040.101.208141.208141.24614-161.4326328.84
33582023.10.03 04:00buy11270.101.208000.000000.00000
33592023.10.03 04:00modify11270.101.208001.192001.23000
33602023.10.03 04:40s/l11060.101.206361.206361.24436-161.4326167.41
33612023.10.03 08:00buy11280.101.208590.000000.00000
33622023.10.03 08:00modify11280.101.208591.192591.23059
33632023.10.03 10:33s/l11070.101.205841.205841.24384-161.4326005.98
33642023.10.03 10:33s/l11080.101.205411.205411.24341-161.4325844.54
33652023.10.03 10:33s/l11090.101.205541.205541.24354-161.2525683.29
33662023.10.03 12:00buy11290.101.206830.000000.00000
33672023.10.03 12:00modify11290.101.206831.190831.22883
33682023.10.03 16:00buy11300.101.206880.000000.00000
33692023.10.03 16:00modify11300.101.206881.190881.22888
33702023.10.03 20:00buy11310.101.208030.000000.00000
33712023.10.03 20:00modify11310.101.208031.192031.23003
33722023.10.04 00:00buy11320.101.208020.000000.00000
33732023.10.04 00:00modify11320.101.208021.192021.23002
33742023.10.04 04:00buy11330.101.206510.000000.00000
33752023.10.04 04:00modify11330.101.206511.190511.22851
33762023.10.04 07:05s/l11240.101.205031.205031.24303-160.7225522.57
33772023.10.04 07:15s/l11100.101.204001.204001.24200-161.4325361.14
33782023.10.04 08:00buy11340.101.208570.000000.00000
33792023.10.04 08:00modify11340.101.208571.192571.23057
33802023.10.04 12:00buy11350.101.212210.000000.00000
33812023.10.04 12:00modify11350.101.212211.196211.23421
33822023.10.04 16:00buy11360.101.215710.000000.00000
33832023.10.04 16:00modify11360.101.215711.199711.23771
33842023.10.04 20:00buy11370.101.215310.000000.00000
33852023.10.04 20:00modify11370.101.215311.199311.23731
33862023.10.10 15:40t/p11330.101.228511.190511.22851218.9325580.07
33872023.10.10 16:00close11370.101.228621.199311.23731132.0325712.09
33882023.10.10 16:00close11360.101.228621.199711.23771128.0325840.12
33892023.10.10 16:00close11350.101.228621.196211.23421163.0326003.15
33902023.10.10 16:00close11340.101.228621.192571.23057199.4326202.57
33912023.10.10 16:00close11320.101.228621.192021.23002204.9326407.50
33922023.10.10 16:00close11310.101.228621.192031.23003204.6526612.15
33932023.10.10 16:00close11300.101.228621.190881.22888216.1526828.29
33942023.10.10 16:00close11290.101.228621.190831.22883216.6527044.94
33952023.10.10 16:00close11280.101.228621.192591.23059199.0527243.99
33962023.10.10 16:00close11270.101.228621.192001.23000204.9527448.93
33972023.10.10 16:00close11260.101.228621.193271.23127192.2527641.18
33982023.10.10 16:00close11250.101.228621.193511.23151189.6727830.85
33992023.10.10 16:00close11230.101.228621.199591.23759128.5127959.36
34002023.10.10 16:00close11220.101.228621.197971.23597144.7128104.07
34012023.10.10 16:00close11210.101.228621.197811.23581146.3128250.38
34022023.10.10 16:00close11200.101.228621.198171.23617142.1728392.55
34032023.10.10 16:00close11190.101.228621.197331.23533150.5728543.12
34042023.10.10 16:00close11180.101.228621.198151.23615142.3728685.50
34052023.10.10 16:00close11170.101.228621.199081.23708133.0728818.57
34062023.10.10 16:00close11160.101.228621.198421.23642139.6728958.24
34072023.10.10 16:00close11150.101.228621.198861.23686135.2729093.52
34082023.10.10 16:00close11140.101.228621.199921.23792124.4929218.01
34092023.10.10 16:00close11130.101.228621.200821.23882115.4929333.50
34102023.10.10 16:00close11120.101.228621.201961.23996104.0929437.60
34112023.10.10 16:00close11110.101.228621.201561.23956108.0929545.69
34122023.10.10 16:00sell11380.101.228620.000000.00000
34132023.10.10 16:00modify11380.101.228621.244621.20662
34142023.10.10 20:00sell11390.101.228420.000000.00000
34152023.10.10 20:00modify11390.101.228421.244421.20642
34162023.10.11 00:00sell11400.101.228890.000000.00000
34172023.10.11 00:00modify11400.101.228891.244891.20689
34182023.10.11 04:00sell11410.101.229240.000000.00000
34192023.10.11 04:00modify11410.101.229241.245241.20724
34202023.10.11 08:00sell11420.101.227580.000000.00000
34212023.10.11 08:00modify11420.101.227581.243581.20558
34222023.10.11 12:00sell11430.101.228940.000000.00000
34232023.10.11 12:00modify11430.101.228941.244941.20694
34242023.10.11 16:00sell11440.101.230140.000000.00000
34252023.10.11 16:00modify11440.101.230141.246141.20814
34262023.10.11 20:00sell11450.101.230840.000000.00000
34272023.10.11 20:00modify11450.101.230841.246841.20884
34282023.10.12 00:00sell11460.101.231460.000000.00000
34292023.10.12 00:00modify11460.101.231461.247461.20946
34302023.10.12 04:00sell11470.101.231760.000000.00000
34312023.10.12 04:00modify11470.101.231761.247761.20976
34322023.10.12 08:00sell11480.101.229500.000000.00000
34332023.10.12 08:00modify11480.101.229501.245501.20750
34342023.10.12 12:00sell11490.101.231260.000000.00000
34352023.10.12 12:00modify11490.101.231261.247261.20926
34362023.10.12 16:00sell11500.101.221110.000000.00000
34372023.10.12 16:00modify11500.101.221111.237111.19911
34382023.10.12 20:00close11500.101.217821.237111.1991132.9029578.59
34392023.10.12 20:00close11490.101.217821.247261.20926134.4029712.99
34402023.10.12 20:00close11480.101.217821.245501.20750116.8029829.79
34412023.10.12 20:00close11470.101.217821.247761.20976139.4029969.19
34422023.10.12 20:00close11460.101.217821.247461.20946136.4030105.59
34432023.10.12 20:00close11450.101.217821.246841.20884130.0630235.65
34442023.10.12 20:00close11440.101.217821.246141.20814123.0630358.71
34452023.10.12 20:00close11430.101.217821.244941.20694111.0630469.77
34462023.10.12 20:00close11420.101.217821.243581.2055897.4630567.23
34472023.10.12 20:00close11410.101.217821.245241.20724114.0630681.29
34482023.10.12 20:00close11400.101.217821.244891.20689110.5630791.85
34492023.10.12 20:00close11390.101.217821.244421.20642105.8130897.66
34502023.10.12 20:00close11380.101.217821.244621.20662107.8131005.47
34512023.10.12 20:00buy11510.101.217820.000000.00000
34522023.10.12 20:00modify11510.101.217821.201821.23982
34532023.10.13 00:00buy11520.101.218530.000000.00000
34542023.10.13 00:00modify11520.101.218531.202531.24053
34552023.10.13 04:00close11520.101.220301.202531.2405317.7031023.17
34562023.10.13 04:00close11510.101.220301.201821.2398224.6231047.79
34572023.10.13 04:00sell11530.101.220300.000000.00000
34582023.10.13 04:00modify11530.101.220301.236301.19830
34592023.10.13 08:00sell11540.101.221070.000000.00000
34602023.10.13 08:00modify11540.101.221071.237071.19907
34612023.10.13 12:00sell11550.101.218430.000000.00000
34622023.10.13 12:00modify11550.101.218431.234431.19643
34632023.10.13 16:00close11550.101.213911.234431.1964345.2031092.99
34642023.10.13 16:00close11540.101.213911.237071.1990771.6031164.59
34652023.10.13 16:00close11530.101.213911.236301.1983063.9031228.49
34662023.10.13 16:00buy11560.101.213910.000000.00000
34672023.10.13 16:00modify11560.101.213911.197911.23591
34682023.10.13 20:00buy11570.101.214290.000000.00000
34692023.10.13 20:00modify11570.101.214291.198291.23629
34702023.10.16 00:00close11570.101.215451.198291.2362911.4231239.91
34712023.10.16 00:00close11560.101.215451.197911.2359115.2231255.13
34722023.10.16 00:00sell11580.101.215450.000000.00000
34732023.10.16 00:00modify11580.101.215451.231451.19345
34742023.10.16 04:00sell11590.101.215550.000000.00000
34752023.10.16 04:00modify11590.101.215551.231551.19355
34762023.10.16 08:00sell11600.101.217480.000000.00000
34772023.10.16 08:00modify11600.101.217481.233481.19548
34782023.10.16 12:00sell11610.101.217830.000000.00000
34792023.10.16 12:00modify11610.101.217831.233831.19583
34802023.10.16 16:00sell11620.101.219600.000000.00000
34812023.10.16 16:00modify11620.101.219601.235601.19760
34822023.10.16 20:00sell11630.101.221700.000000.00000
34832023.10.16 20:00modify11630.101.221701.237701.19970
34842023.10.17 00:00sell11640.101.221120.000000.00000
34852023.10.17 00:00modify11640.101.221121.237121.19912
34862023.10.17 04:00sell11650.101.220250.000000.00000
34872023.10.17 04:00modify11650.101.220251.236251.19825
34882023.10.17 08:00close11650.101.217871.236251.1982523.8031278.93
34892023.10.17 08:00close11640.101.217871.237121.1991232.5031311.43
34902023.10.17 08:00close11630.101.217871.237701.1997038.2531349.69
34912023.10.17 08:00close11620.101.217871.235601.1976017.2531366.94
34922023.10.17 08:00close11610.101.217871.233831.19583-0.4531366.49
34932023.10.17 08:00close11600.101.217871.233481.19548-3.9531362.55
34942023.10.17 08:00close11590.101.217871.231551.19355-23.2531339.30
34952023.10.17 08:00close11580.101.217871.231451.19345-24.2531315.05
34962023.10.17 08:00buy11660.101.217870.000000.00000
34972023.10.17 08:00modify11660.101.217871.201871.23987
34982023.10.17 12:00buy11670.101.218690.000000.00000
34992023.10.17 12:00modify11670.101.218691.202691.24069
35002023.10.17 16:00buy11680.101.220630.000000.00000
35012023.10.17 16:00modify11680.101.220631.204631.24263
35022023.10.17 20:00buy11690.101.218730.000000.00000
35032023.10.17 20:00modify11690.101.218731.202731.24073
35042023.10.18 00:00buy11700.101.218060.000000.00000
35052023.10.18 00:00modify11700.101.218061.202061.24006
35062023.10.18 04:00buy11710.101.217850.000000.00000
35072023.10.18 04:00modify11710.101.217851.201851.23985
35082023.10.18 08:00buy11720.101.219220.000000.00000
35092023.10.18 08:00modify11720.101.219221.203221.24122
35102023.10.18 12:00buy11730.101.219140.000000.00000
35112023.10.18 12:00modify11730.101.219141.203141.24114
35122023.10.18 16:00buy11740.101.215110.000000.00000
35132023.10.18 16:00modify11740.101.215111.199111.23711
35142023.10.18 20:00buy11750.101.214280.000000.00000
35152023.10.18 20:00modify11750.101.214281.198281.23628
35162023.10.19 00:00buy11760.101.214410.000000.00000
35172023.10.19 00:00modify11760.101.214411.198411.23641
35182023.10.19 04:00buy11770.101.212980.000000.00000
35192023.10.19 04:00modify11770.101.212981.196981.23498
35202023.10.19 08:00buy11780.101.212050.000000.00000
35212023.10.19 08:00modify11780.101.212051.196051.23405
35222023.10.19 12:00buy11790.101.212380.000000.00000
35232023.10.19 12:00modify11790.101.212381.196381.23438
35242023.10.19 16:00buy11800.101.214550.000000.00000
35252023.10.19 16:00modify11800.101.214551.198551.23655
35262023.10.19 20:00buy11810.101.215170.000000.00000
35272023.10.19 20:00modify11810.101.215171.199171.23717
35282023.10.20 00:00buy11820.101.213810.000000.00000
35292023.10.20 00:00modify11820.101.213811.197811.23581
35302023.10.20 04:00buy11830.101.214020.000000.00000
35312023.10.20 04:00modify11830.101.214021.198021.23602
35322023.10.20 08:00buy11840.101.210620.000000.00000
35332023.10.20 08:00modify11840.101.210621.194621.23262
35342023.10.20 12:00buy11850.101.214330.000000.00000
35352023.10.20 12:00modify11850.101.214331.198331.23633
35362023.10.20 16:00buy11860.101.215290.000000.00000
35372023.10.20 16:00modify11860.101.215291.199291.23729
35382023.10.20 20:00buy11870.101.216320.000000.00000
35392023.10.20 20:00modify11870.101.216321.200321.23832
35402023.10.23 00:00buy11880.101.216600.000000.00000
35412023.10.23 00:00modify11880.101.216601.200601.23860
35422023.10.23 04:00buy11890.101.215030.000000.00000
35432023.10.23 04:00modify11890.101.215031.199031.23703
35442023.10.23 08:00buy11900.101.217120.000000.00000
35452023.10.23 08:00modify11900.101.217121.201121.23912
35462023.10.23 12:00buy11910.101.217240.000000.00000
35472023.10.23 12:00modify11910.101.217241.201241.23924
35482023.11.03 13:30t/p11840.101.232621.194621.23262217.4931532.55
35492023.11.03 14:40t/p11770.101.234981.196981.23498217.3131749.86
35502023.11.03 14:40t/p11780.101.234051.196051.23405217.3131967.18
35512023.11.03 14:40t/p11790.101.234381.196381.23438217.3132184.49
35522023.11.03 15:30t/p11750.101.236281.198281.23628216.7832401.27
35532023.11.03 15:30t/p11760.101.236411.198411.23641217.3132618.58
35542023.11.03 15:30t/p11820.101.235811.197811.23581217.4932836.08
35552023.11.03 15:30t/p11830.101.236021.198021.23602217.4933053.57
35562023.11.03 15:30t/p11850.101.236331.198331.23633217.4933271.07
35572023.11.03 15:40t/p11740.101.237111.199111.23711216.7833487.84
35582023.11.03 15:40t/p11800.101.236551.198551.23655217.3133705.16
35592023.11.03 15:40t/p11810.101.237171.199171.23717217.3133922.47
35602023.11.03 15:40t/p11860.101.237291.199291.23729217.4934139.97
35612023.11.03 15:40t/p11890.101.237031.199031.23703217.6734357.64
35622023.11.03 16:00close11910.101.237101.201241.23924196.2734553.91
35632023.11.03 16:00close11900.101.237101.201121.23912197.4734751.39
35642023.11.03 16:00close11880.101.237101.200601.23860202.6734954.06
35652023.11.03 16:00close11870.101.237101.200321.23832205.2935159.35
35662023.11.03 16:00close11730.101.237101.203141.24114176.3835335.73
35672023.11.03 16:00close11720.101.237101.203221.24122175.5835511.31
35682023.11.03 16:00close11710.101.237101.201851.23985189.2835700.59
35692023.11.03 16:00close11700.101.237101.202061.24006187.1835887.77
35702023.11.03 16:00close11690.101.237101.202731.24073180.3036068.06
35712023.11.03 16:00close11680.101.237101.204631.24263161.3036229.36
35722023.11.03 16:00close11670.101.237101.202691.24069180.7036410.06
35732023.11.03 16:00close11660.101.237101.201871.23987188.9036598.96
35742023.11.03 16:00sell11920.101.237100.000000.00000
35752023.11.03 16:00modify11920.101.237101.253101.21510
35762023.11.03 20:00sell11930.101.237300.000000.00000
35772023.11.03 20:00modify11930.101.237301.253301.21530
35782023.11.06 00:00sell11940.101.237180.000000.00000
35792023.11.06 00:00modify11940.101.237181.253181.21518
35802023.11.06 04:00sell11950.101.237470.000000.00000
35812023.11.06 04:00modify11950.101.237471.253471.21547
35822023.11.06 08:00sell11960.101.238200.000000.00000
35832023.11.06 08:00modify11960.101.238201.254201.21620
35842023.11.06 12:00sell11970.101.242310.000000.00000
35852023.11.06 12:00modify11970.101.242311.258311.22031
35862023.11.06 16:00sell11980.101.238940.000000.00000
35872023.11.06 16:00modify11980.101.238941.254941.21694
35882023.11.06 20:00sell11990.101.235130.000000.00000
35892023.11.06 20:00modify11990.101.235131.251131.21313
35902023.11.07 00:00sell12000.101.234320.000000.00000
35912023.11.07 00:00modify12000.101.234321.250321.21232
35922023.11.07 04:00sell12010.101.233370.000000.00000
35932023.11.07 04:00modify12010.101.233371.249371.21137
35942023.11.07 08:00close12010.101.231761.249371.2113716.1036615.06
35952023.11.07 08:00close12000.101.231761.250321.2123225.6036640.66
35962023.11.07 08:00close11990.101.231761.251131.2131333.6536674.31
35972023.11.07 08:00close11980.101.231761.254941.2169471.7536746.07
35982023.11.07 08:00close11970.101.231761.258311.22031105.4536851.52
35992023.11.07 08:00close11960.101.231761.254201.2162064.3536915.87
36002023.11.07 08:00close11950.101.231761.253471.2154757.0536972.93
36012023.11.07 08:00close11940.101.231761.253181.2151854.1537027.08
36022023.11.07 08:00close11930.101.231761.253301.2153055.3137082.39
36032023.11.07 08:00close11920.101.231761.253101.2151053.3137135.69
36042023.11.07 08:00buy12020.101.231760.000000.00000
36052023.11.07 08:00modify12020.101.231761.215761.25376
36062023.11.07 12:00buy12030.101.229180.000000.00000
36072023.11.07 12:00modify12030.101.229181.213181.25118
36082023.11.07 16:00buy12040.101.230150.000000.00000
36092023.11.07 16:00modify12040.101.230151.214151.25215
36102023.11.07 20:00buy12050.101.229840.000000.00000
36112023.11.07 20:00modify12050.101.229841.213841.25184
36122023.11.08 00:00buy12060.101.229350.000000.00000
36132023.11.08 00:00modify12060.101.229351.213351.25135
36142023.11.08 04:00buy12070.101.228310.000000.00000
36152023.11.08 04:00modify12070.101.228311.212311.25031
36162023.11.08 08:00buy12080.101.227510.000000.00000
36172023.11.08 08:00modify12080.101.227511.211511.24951
36182023.11.08 12:00buy12090.101.227020.000000.00000
36192023.11.08 12:00modify12090.101.227021.211021.24902
36202023.11.08 16:00buy12100.101.228920.000000.00000
36212023.11.08 16:00modify12100.101.228921.212921.25092
36222023.11.08 20:00buy12110.101.228640.000000.00000
36232023.11.08 20:00modify12110.101.228641.212641.25064
36242023.11.09 00:00buy12120.101.228820.000000.00000
36252023.11.09 00:00modify12120.101.228821.212821.25082
36262023.11.09 04:00buy12130.101.228450.000000.00000
36272023.11.09 04:00modify12130.101.228451.212451.25045
36282023.11.09 08:00buy12140.101.228480.000000.00000
36292023.11.09 08:00modify12140.101.228481.212481.25048
36302023.11.09 12:00buy12150.101.226400.000000.00000
36312023.11.09 12:00modify12150.101.226401.210401.24840
36322023.11.09 16:00buy12160.101.228980.000000.00000
36332023.11.09 16:00modify12160.101.228981.212981.25098
36342023.11.09 20:00buy12170.101.222320.000000.00000
36352023.11.09 20:00modify12170.101.222321.206321.24432
36362023.11.10 00:00buy12180.101.221860.000000.00000
36372023.11.10 00:00modify12180.101.221861.205861.24386
36382023.11.10 04:00buy12190.101.222390.000000.00000
36392023.11.10 04:00modify12190.101.222391.206391.24439
36402023.11.10 08:00buy12200.101.223000.000000.00000
36412023.11.10 08:00modify12200.101.223001.207001.24500
36422023.11.10 12:00buy12210.101.221000.000000.00000
36432023.11.10 12:00modify12210.101.221001.205001.24300
36442023.11.10 16:00buy12220.101.219920.000000.00000
36452023.11.10 16:00modify12220.101.219921.203921.24192
36462023.11.10 20:00buy12230.101.222070.000000.00000
36472023.11.10 20:00modify12230.101.222071.206071.24407
36482023.11.13 00:00buy12240.101.223220.000000.00000
36492023.11.13 00:00modify12240.101.223221.207221.24522
36502023.11.13 04:00buy12250.101.223000.000000.00000
36512023.11.13 04:00modify12250.101.223001.207001.24500
36522023.11.13 08:00buy12260.101.223960.000000.00000
36532023.11.13 08:00modify12260.101.223961.207961.24596
36542023.11.13 12:00buy12270.101.225270.000000.00000
36552023.11.13 12:00modify12270.101.225271.209271.24727
36562023.11.14 14:20t/p12220.101.241921.203921.24192219.6437355.33
36572023.11.14 14:30t/p12170.101.244321.206321.24432219.4637574.80
36582023.11.14 14:30t/p12180.101.243861.205861.24386219.6437794.44
36592023.11.14 14:30t/p12190.101.244391.206391.24439219.6438014.08
36602023.11.14 14:30t/p12210.101.243001.205001.24300219.6438233.72
36612023.11.14 14:30t/p12230.101.244071.206071.24407219.6438453.36
36622023.11.14 14:40t/p12200.101.245001.207001.24500219.6438673.01
36632023.11.14 14:40t/p12240.101.245221.207221.24522219.8238892.83
36642023.11.14 14:40t/p12250.101.245001.207001.24500219.8239112.65
36652023.11.14 14:40t/p12260.101.245961.207961.24596219.8239332.47
36662023.11.14 15:15t/p12270.101.247271.209271.24727219.8239552.29
36672023.11.14 16:00close12160.101.245631.212981.25098165.9639718.25
36682023.11.14 16:00close12150.101.245631.210401.24840191.7639910.02
36692023.11.14 16:00close12140.101.245631.212481.25048170.9640080.98
36702023.11.14 16:00close12130.101.245631.212451.25045171.2640252.24
36712023.11.14 16:00close12120.101.245631.212821.25082167.5640419.81
36722023.11.14 16:00close12110.101.245631.212641.25064168.8340588.63
36732023.11.14 16:00close12100.101.245631.212921.25092166.0340754.66
36742023.11.14 16:00close12090.101.245631.211021.24902185.0340939.68
36752023.11.14 16:00close12080.101.245631.211511.24951180.1341119.81
36762023.11.14 16:00close12070.101.245631.212311.25031172.1341291.94
36772023.11.14 16:00close12060.101.245631.213351.25135161.7341453.66
36782023.11.14 16:00close12050.101.245631.213841.25184156.6541610.31
36792023.11.14 16:00close12040.101.245631.214151.25215153.5541763.86
36802023.11.14 16:00close12030.101.245631.213181.25118163.2541927.10
36812023.11.14 16:00close12020.101.245631.215761.25376137.4542064.55
36822023.11.14 16:00sell12280.101.245630.000000.00000
36832023.11.14 16:00modify12280.101.245631.261631.22363
36842023.11.14 20:00sell12290.101.249930.000000.00000
36852023.11.14 20:00modify12290.101.249931.265931.22793
36862023.11.15 00:00sell12300.101.249300.000000.00000
36872023.11.15 00:00modify12300.101.249301.265301.22730
36882023.11.15 04:00sell12310.101.249440.000000.00000
36892023.11.15 04:00modify12310.101.249441.265441.22744
36902023.11.15 08:00sell12320.101.246930.000000.00000
36912023.11.15 08:00modify12320.101.246931.262931.22493
36922023.11.15 12:00sell12330.101.247150.000000.00000
36932023.11.15 12:00modify12330.101.247151.263151.22515
36942023.11.15 16:00close12330.101.244511.263151.2251526.4042090.95
36952023.11.15 16:00close12320.101.244511.262931.2249324.2042115.15
36962023.11.15 16:00close12310.101.244511.265441.2274449.3042164.45
36972023.11.15 16:00close12300.101.244511.265301.2273047.9042212.35
36982023.11.15 16:00close12290.101.244511.265931.2279354.1542266.50
36992023.11.15 16:00close12280.101.244511.261631.2236311.1542277.66
37002023.11.15 16:00buy12340.101.244510.000000.00000
37012023.11.15 16:00modify12340.101.244511.228511.26651
37022023.11.15 20:00buy12350.101.242110.000000.00000
37032023.11.15 20:00modify12350.101.242111.226111.26411
37042023.11.16 00:00buy12360.101.242430.000000.00000
37052023.11.16 00:00modify12360.101.242431.226431.26443
37062023.11.16 04:00buy12370.101.239080.000000.00000
37072023.11.16 04:00modify12370.101.239081.223081.26108
37082023.11.16 08:00buy12380.101.238240.000000.00000
37092023.11.16 08:00modify12380.101.238241.222241.26024
37102023.11.16 12:00buy12390.101.240670.000000.00000
37112023.11.16 12:00modify12390.101.240671.224671.26267
37122023.11.16 16:00close12390.101.244031.224671.2626733.6042311.26
37132023.11.16 16:00close12380.101.244031.222241.2602457.9042369.16
37142023.11.16 16:00close12370.101.244031.223081.2610849.5042418.66
37152023.11.16 16:00close12360.101.244031.226431.2644316.0042434.66
37162023.11.16 16:00close12350.101.244031.226111.2641118.6642453.32
37172023.11.16 16:00close12340.101.244031.228511.26651-5.3442447.98
37182023.11.16 16:00sell12400.101.244030.000000.00000
37192023.11.16 16:00modify12400.101.244031.260031.22203
37202023.11.16 20:00sell12410.101.241730.000000.00000
37212023.11.16 20:00modify12410.101.241731.257731.21973
37222023.11.17 00:00close12410.101.241711.257731.219730.1542448.13
37232023.11.17 00:00close12400.101.241711.260031.2220323.1542471.29
37242023.11.17 00:00buy12420.101.241710.000000.00000
37252023.11.17 00:00modify12420.101.241711.225711.26371
37262023.11.17 04:00buy12430.101.240980.000000.00000
37272023.11.17 04:00modify12430.101.240981.224981.26298
37282023.11.17 08:00buy12440.101.238720.000000.00000
37292023.11.17 08:00modify12440.101.238721.222721.26072
37302023.11.17 12:00buy12450.101.243150.000000.00000
37312023.11.17 12:00modify12450.101.243151.227151.26515
37322023.11.17 16:00buy12460.101.243700.000000.00000
37332023.11.17 16:00modify12460.101.243701.227701.26570
37342023.11.17 20:00buy12470.101.245120.000000.00000
37352023.11.17 20:00modify12470.101.245121.229121.26712
37362023.11.20 00:00close12470.101.245301.229121.267121.6242472.91
37372023.11.20 00:00close12460.101.245301.227701.2657015.8242488.73
37382023.11.20 00:00close12450.101.245301.227151.2651521.3242510.05
37392023.11.20 00:00close12440.101.245301.222721.2607265.6242575.67
37402023.11.20 00:00close12430.101.245301.224981.2629843.0242618.69
37412023.11.20 00:00close12420.101.245301.225711.2637135.7242654.41
37422023.11.20 00:00sell12480.101.245300.000000.00000
37432023.11.20 00:00modify12480.101.245301.261301.22330
37442023.11.20 04:00sell12490.101.248430.000000.00000
37452023.11.20 04:00modify12490.101.248431.264431.22643
37462023.11.20 08:00sell12500.101.247490.000000.00000
37472023.11.20 08:00modify12500.101.247491.263491.22549
37482023.11.20 12:00sell12510.101.247070.000000.00000
37492023.11.20 12:00modify12510.101.247071.263071.22507
37502023.11.20 16:00sell12520.101.249230.000000.00000
37512023.11.20 16:00modify12520.101.249231.265231.22723
37522023.11.20 20:00sell12530.101.250980.000000.00000
37532023.11.20 20:00modify12530.101.250981.266981.22898
37542023.11.21 00:00sell12540.101.250790.000000.00000
37552023.11.21 00:00modify12540.101.250791.266791.22879
37562023.11.21 04:00sell12550.101.253780.000000.00000
37572023.11.21 04:00modify12550.101.253781.269781.23178
37582023.11.21 08:00sell12560.101.252390.000000.00000
37592023.11.21 08:00modify12560.101.252391.268391.23039
37602023.11.21 12:00sell12570.101.252890.000000.00000
37612023.11.21 12:00modify12570.101.252891.268891.23089
37622023.11.21 16:00sell12580.101.253650.000000.00000
37632023.11.21 16:00modify12580.101.253651.269651.23165
37642023.11.21 20:00sell12590.101.254060.000000.00000
37652023.11.21 20:00modify12590.101.254061.270061.23206
37662023.11.22 00:00sell12600.101.254260.000000.00000
37672023.11.22 00:00modify12600.101.254261.270261.23226
37682023.11.22 04:00sell12610.101.253830.000000.00000
37692023.11.22 04:00modify12610.101.253831.269831.23183
37702023.11.22 08:00sell12620.101.252640.000000.00000
37712023.11.22 08:00modify12620.101.252641.268641.23064
37722023.11.22 12:00sell12630.101.253470.000000.00000
37732023.11.22 12:00modify12630.101.253471.269471.23147
37742023.11.22 16:00sell12640.101.245830.000000.00000
37752023.11.22 16:00modify12640.101.245831.261831.22383
37762023.11.22 20:00sell12650.101.249000.000000.00000
37772023.11.22 20:00modify12650.101.249001.265001.22700
37782023.11.23 00:00sell12660.101.248870.000000.00000
37792023.11.23 00:00modify12660.101.248871.264871.22687
37802023.11.23 04:00sell12670.101.250530.000000.00000
37812023.11.23 04:00modify12670.101.250531.266531.22853
37822023.11.23 08:00sell12680.101.251740.000000.00000
37832023.11.23 08:00modify12680.101.251741.267741.22974
37842023.11.23 12:00sell12690.101.255610.000000.00000
37852023.11.23 12:00modify12690.101.255611.271611.23361
37862023.11.23 16:00sell12700.101.253850.000000.00000
37872023.11.23 16:00modify12700.101.253851.269851.23185
37882023.11.23 20:00sell12710.101.253380.000000.00000
37892023.11.23 20:00modify12710.101.253381.269381.23138
37902023.11.24 00:00sell12720.101.253240.000000.00000
37912023.11.24 00:00modify12720.101.253241.269241.23124
37922023.11.24 04:00sell12730.101.253490.000000.00000
37932023.11.24 04:00modify12730.101.253491.269491.23149
37942023.11.24 15:30s/l12480.101.261301.261301.22330-160.2842494.13
37952023.11.24 16:00sell12740.101.261240.000000.00000
37962023.11.24 16:00modify12740.101.261241.277241.23924
37972023.11.27 06:20s/l12640.101.261831.261831.22383-160.2442333.90
37982023.11.27 08:00sell12750.101.261730.000000.00000
37992023.11.27 08:00modify12750.101.261731.277731.23973
38002023.11.27 11:30s/l12510.101.263071.263071.22507-160.3342173.57
38012023.11.27 11:40s/l12500.101.263491.263491.22549-160.3342013.24
38022023.11.27 12:00sell12760.101.263440.000000.00000
38032023.11.27 12:00modify12760.101.263441.279441.24144
38042023.11.27 12:40s/l12490.101.264431.264431.22643-160.3341852.91
38052023.11.27 16:00sell12770.101.260550.000000.00000
38062023.11.27 16:00modify12770.101.260551.276551.23855
38072023.11.27 20:00sell12780.101.263210.000000.00000
38082023.11.27 20:00modify12780.101.263211.279211.24121
38092023.11.28 13:40s/l12650.101.265001.265001.22700-160.2841692.63
38102023.11.28 13:40s/l12660.101.264871.264871.22687-160.1441532.49
38112023.11.28 14:30s/l12520.101.265231.265231.22723-160.3841372.11
38122023.11.28 14:40s/l12670.101.266531.266531.22853-160.1441211.97
38132023.11.28 15:20s/l12530.101.266981.266981.22898-160.3841051.59
38142023.11.28 15:20s/l12540.101.266791.266791.22879-160.3340891.26
38152023.11.28 15:30s/l12560.101.268391.268391.23039-160.3340730.94
38162023.11.28 15:30s/l12620.101.268641.268641.23064-160.2840570.65
38172023.11.28 15:30s/l12680.101.267741.267741.22974-160.1440410.51
38182023.11.28 15:40s/l12550.101.269781.269781.23178-160.3340250.18
38192023.11.28 15:40s/l12570.101.268891.268891.23089-160.3340089.85
38202023.11.28 15:40s/l12580.101.269651.269651.23165-160.3339929.53
38212023.11.28 15:40s/l12590.101.270061.270061.23206-160.3339769.20
38222023.11.28 15:40s/l12610.101.269831.269831.23183-160.2839608.91
38232023.11.28 15:40s/l12630.101.269471.269471.23147-160.2839448.63
38242023.11.28 15:40s/l12700.101.269851.269851.23185-160.1439288.49
38252023.11.28 15:40s/l12710.101.269381.269381.23138-160.1439128.35
38262023.11.28 15:40s/l12720.101.269241.269241.23124-160.0938968.26
38272023.11.28 15:40s/l12730.101.269491.269491.23149-160.0938808.16
38282023.11.28 16:00sell12790.101.268260.000000.00000
38292023.11.28 16:00modify12790.101.268261.284261.24626
38302023.11.28 16:30s/l12600.101.270261.270261.23226-160.2838647.88
38312023.11.28 17:15s/l12690.101.271611.271611.23361-160.1438487.74
38322023.11.28 20:00sell12800.101.269840.000000.00000
38332023.11.28 20:00modify12800.101.269841.285841.24784
38342023.11.29 00:00sell12810.101.271220.000000.00000
38352023.11.29 00:00modify12810.101.271221.287221.24922
38362023.11.29 04:00sell12820.101.270730.000000.00000
38372023.11.29 04:00modify12820.101.270731.286731.24873
38382023.11.29 08:00sell12830.101.271270.000000.00000
38392023.11.29 08:00modify12830.101.271271.287271.24927
38402023.11.29 12:00sell12840.101.267990.000000.00000
38412023.11.29 12:00modify12840.101.267991.283991.24599
38422023.11.29 16:00sell12850.101.268560.000000.00000
38432023.11.29 16:00modify12850.101.268561.284561.24656
38442023.11.29 20:00sell12860.101.269700.000000.00000
38452023.11.29 20:00modify12860.101.269701.285701.24770
38462023.11.30 00:00sell12870.101.269010.000000.00000
38472023.11.30 00:00modify12870.101.269011.285011.24701
38482023.11.30 04:00sell12880.101.269230.000000.00000
38492023.11.30 04:00modify12880.101.269231.285231.24723
38502023.11.30 08:00sell12890.101.269830.000000.00000
38512023.11.30 08:00modify12890.101.269831.285831.24783
38522023.11.30 12:00sell12900.101.264850.000000.00000
38532023.11.30 12:00modify12900.101.264851.280851.24285
38542023.11.30 16:00sell12910.101.262460.000000.00000
38552023.11.30 16:00modify12910.101.262461.278461.24046
38562023.11.30 20:00close12910.101.262251.278461.240462.1038489.84
38572023.11.30 20:00close12900.101.262251.280851.2428526.0038515.84
38582023.11.30 20:00close12890.101.262251.285831.2478375.8038591.64
38592023.11.30 20:00close12880.101.262251.285231.2472369.8038661.44
38602023.11.30 20:00close12870.101.262251.285011.2470167.6038729.04
38612023.11.30 20:00close12860.101.262251.285701.2477074.3638803.40
38622023.11.30 20:00close12850.101.262251.284561.2465662.9638866.36
38632023.11.30 20:00close12840.101.262251.283991.2459957.2638923.62
38642023.11.30 20:00close12830.101.262251.287271.2492790.0639013.68
38652023.11.30 20:00close12820.101.262251.286731.2487384.6639098.33
38662023.11.30 20:00close12810.101.262251.287221.2492289.5639187.89
38672023.11.30 20:00close12800.101.262251.285841.2478475.7139263.61
38682023.11.30 20:00close12790.101.262251.284261.2462659.9139323.52
38692023.11.30 20:00close12780.101.262251.279211.241219.3739332.88
38702023.11.30 20:00close12770.101.262251.276551.23855-17.2339315.65
38712023.11.30 20:00close12760.101.262251.279441.2414411.6739327.31
38722023.11.30 20:00close12750.101.262251.277731.23973-5.4439321.88
38732023.11.30 20:00close12740.101.262251.277241.23924-10.3839311.50
38742023.11.30 20:00buy12920.101.262250.000000.00000
38752023.11.30 20:00modify12920.101.262251.246251.28425
38762023.11.30 23:59close at stop12920.101.262261.246251.284250.1039311.60